AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong Daily Stock price targets for AutoridInte 512277 are 210.75 and 210.75

Daily Target 1210.75
Daily Target 2210.75
Daily Target 3210.75
Daily Target 4210.75
Daily Target 5210.75

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Fri 20 December 2024 210.75 (4.98%) 210.75 210.75 - 210.75 1 times
Wed 18 December 2024 200.75 (4.99%) 200.75 200.75 - 200.75 1 times
Tue 17 December 2024 191.20 (5%) 191.20 191.20 - 191.20 1 times
Mon 16 December 2024 182.10 (4.99%) 182.10 182.10 - 182.10 1 times
Fri 13 December 2024 173.45 (4.99%) 173.45 173.45 - 173.45 1 times
Thu 12 December 2024 165.20 (4.99%) 165.20 165.20 - 165.20 1 times
Tue 10 December 2024 157.35 (4.97%) 157.35 157.35 - 157.35 1 times
Mon 09 December 2024 149.90 (4.97%) 149.90 149.90 - 149.90 1 times
Fri 30 August 2024 142.80 (5%) 142.80 142.80 - 142.80 1 times
Thu 29 August 2024 136.00 (4.99%) 136.00 136.00 - 136.00 1 times
Wed 28 August 2024 129.53 (4.99%) 129.53 129.53 - 129.53 1 times

Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 196.43 and 225.08

Weekly Target 1172.55
Weekly Target 2191.65
Weekly Target 3201.2
Weekly Target 4220.3
Weekly Target 5229.85

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Fri 20 December 2024 210.75 (21.5%) 182.10 182.10 - 210.75 1 times
Fri 13 December 2024 173.45 (21.46%) 149.90 149.90 - 173.45 1 times
Fri 30 August 2024 142.80 (27.6%) 117.50 117.50 - 142.80 1.5 times
Fri 23 August 2024 111.91 (27.59%) 92.09 92.09 - 111.91 1.25 times
Fri 16 August 2024 87.71 (15.73%) 79.57 79.57 - 87.71 0.75 times
Mon 15 April 2024 75.79 (4.99%) 75.79 75.79 - 75.79 0.25 times
Fri 12 April 2024 72.19 (10.23%) 68.76 68.76 - 72.19 0.5 times
Fri 05 April 2024 65.49 (27.56%) 53.90 53.90 - 65.49 1.25 times
Thu 28 March 2024 51.34 (15.71%) 46.58 46.58 - 51.34 1 times
Fri 22 March 2024 44.37 (27.54%) 36.52 36.52 - 44.37 1.5 times
Wed 20 December 2023 34.79 (0%) 33.14 33.14 - 34.79 0.5 times

weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 180.33 and 241.18

Monthly Target 1129.62
Monthly Target 2170.18
Monthly Target 3190.46666666667
Monthly Target 4231.03
Monthly Target 5251.32

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Fri 20 December 2024 210.75 (47.58%) 149.90 149.90 - 210.75 1.0914 times
Fri 30 August 2024 142.80 (70.94%) 87.71 87.71 - 142.80 1.6371 times
Tue 23 July 2024 83.54 (10.23%) 79.57 79.57 - 83.54 0.2729 times
Mon 15 April 2024 75.79 (47.62%) 53.90 53.90 - 75.79 1.0914 times
Thu 28 March 2024 51.34 (47.57%) 36.52 36.52 - 51.34 1.3643 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0.5457 times
Sun 22 December 2024 (0%) - 0 times

monthly chart AutoridInte

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 191.65
12 day DMA 163.53
20 day DMA 138
35 day DMA 103.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA192.46183.32174.6
12 day EMA167.07159.13151.56
20 day EMA144.87137.94131.33
35 day EMA109.75103.898.09
50 day EMA000

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA191.65182.54173.86
12 day SMA163.53155.76148.36
20 day SMA138131.44125.19
35 day SMA103.6598.7294.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme