Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 88.05 and 104.85
| Daily Target 1 | 74.25 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 91.05 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 107.85 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 95.85 (-0.88%) | 80.25 | 80.25 - 97.05 | 1.1156 times | Tue 24 December 2024 | 96.70 (-0.31%) | 103.45 | 96.00 - 103.45 | 1.3125 times | Mon 23 December 2024 | 97.00 (-1.02%) | 99.95 | 96.25 - 99.95 | 1.1656 times | Fri 20 December 2024 | 98.00 (-3.87%) | 101.90 | 97.50 - 102.30 | 1.1729 times | Thu 19 December 2024 | 101.95 (2.77%) | 99.90 | 98.00 - 103.85 | 2.362 times | Wed 18 December 2024 | 99.20 (-0.15%) | 101.15 | 99.00 - 101.15 | 0.7784 times | Tue 17 December 2024 | 99.35 (-0.7%) | 101.95 | 98.80 - 101.95 | 0.2399 times | Mon 16 December 2024 | 100.05 (-1.23%) | 107.00 | 98.95 - 107.00 | 1.4039 times | Fri 13 December 2024 | 101.30 (-0.78%) | 104.15 | 100.30 - 104.15 | 0.3513 times | Thu 12 December 2024 | 102.10 (-2.25%) | 106.75 | 101.95 - 106.75 | 0.098 times | Wed 11 December 2024 | 104.45 (-1.42%) | 106.65 | 103.30 - 106.65 | 0.8701 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 76.45 and 99.65
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 95.85 (-2.19%) | 99.95 | 80.25 - 103.45 | 0.6152 times | Fri 20 December 2024 | 98.00 (-3.26%) | 107.00 | 97.50 - 107.00 | 1.0198 times | Fri 13 December 2024 | 101.30 (-3.48%) | 106.80 | 100.30 - 109.90 | 0.7886 times | Fri 06 December 2024 | 104.95 (2.52%) | 100.00 | 100.00 - 107.05 | 0.53 times | Fri 29 November 2024 | 102.37 (4.81%) | 112.00 | 98.41 - 112.00 | 0.5523 times | Fri 22 November 2024 | 97.67 (-1.08%) | 98.73 | 95.07 - 101.80 | 0.6817 times | Thu 14 November 2024 | 98.74 (-4.43%) | 101.25 | 97.12 - 105.33 | 0.7509 times | Fri 08 November 2024 | 103.32 (-5.2%) | 109.00 | 102.73 - 115.00 | 1.3626 times | Fri 01 November 2024 | 108.99 (20.63%) | 89.10 | 88.65 - 115.14 | 1.9877 times | Fri 25 October 2024 | 90.35 (-16.23%) | 108.25 | 89.45 - 108.25 | 1.7112 times | Fri 18 October 2024 | 107.85 (5.32%) | 105.45 | 101.00 - 112.35 | 2.7793 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 73.23 and 102.88
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 95.333333333333 |
| Monthly Target 4 | 110.42 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 95.85 (-6.37%) | 100.00 | 80.25 - 109.90 | 0.2649 times | Fri 29 November 2024 | 102.37 (2.99%) | 113.98 | 95.07 - 115.14 | 0.4239 times | Thu 31 October 2024 | 99.40 (-4.79%) | 106.50 | 88.65 - 112.35 | 0.4957 times | Mon 30 September 2024 | 104.40 (2.96%) | 103.00 | 98.00 - 110.30 | 0.6708 times | Fri 30 August 2024 | 101.40 (-11.01%) | 114.00 | 96.95 - 115.05 | 1.0302 times | Wed 31 July 2024 | 113.95 (5.95%) | 109.70 | 105.70 - 128.95 | 2.5431 times | Fri 28 June 2024 | 107.55 (5.08%) | 107.00 | 93.25 - 116.00 | 0.9559 times | Fri 31 May 2024 | 102.35 (-7.8%) | 112.00 | 101.15 - 122.00 | 0.7313 times | Tue 30 April 2024 | 111.01 (36.28%) | 85.14 | 83.09 - 126.11 | 2.2848 times | Thu 28 March 2024 | 81.46 (-14.28%) | 96.39 | 77.00 - 100.00 | 0.5995 times | Thu 29 February 2024 | 95.03 (0.3%) | 96.65 | 92.45 - 119.43 | 2.1963 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 100.16 |
| 20 day DMA | 101.7 |
| 35 day DMA | 101.6 |
| 50 day DMA | 101.23 |
| 100 day DMA | 101.75 |
| 150 day DMA | 104.72 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 98.23 | 99 |
| 12 day EMA | 99.34 | 99.97 | 100.57 |
| 20 day EMA | 100.27 | 100.74 | 101.17 |
| 35 day EMA | 100.9 | 101.2 | 101.46 |
| 50 day EMA | 100.87 | 101.08 | 101.26 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 98.57 | 99.1 |
| 12 day SMA | 100.16 | 101.04 | 101.73 |
| 20 day SMA | 101.7 | 101.99 | 102.3 |
| 35 day SMA | 101.6 | 101.9 | 102.25 |
| 50 day SMA | 101.23 | 101.35 | 101.47 |
| 100 day SMA | 101.75 | 101.94 | 102.12 |
| 150 day SMA | 104.72 | 104.84 | 104.94 |
| 200 day SMA | 104.59 | 104.6 | 104.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.