Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 4.52 and 4.89
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.19 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.70 (-4.86%) | 5.07 | 4.70 - 5.07 | 3.6405 times | Mon 20 January 2025 | 4.94 (-5%) | 4.94 | 4.94 - 4.94 | 0.1736 times | Mon 13 January 2025 | 5.20 (-4.76%) | 5.20 | 5.20 - 5.20 | 0.0031 times | Mon 06 January 2025 | 5.46 (-4.88%) | 5.46 | 5.46 - 5.46 | 0.0233 times | Mon 30 December 2024 | 5.74 (-4.97%) | 5.74 | 5.74 - 5.74 | 0.331 times | Mon 23 December 2024 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.04 | 0.7487 times | Mon 16 December 2024 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 3.9304 times | Mon 02 December 2024 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0078 times | Mon 25 November 2024 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.0233 times | Mon 18 November 2024 | 7.39 (-4.89%) | 7.77 | 7.39 - 7.77 | 1.1184 times | Tue 12 November 2024 | 7.77 (5%) | 7.77 | 7.75 - 7.77 | 5.6363 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 4.52 and 4.89
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.70 (-4.86%) | 5.07 | 4.70 - 5.07 | 3.6405 times | Mon 20 January 2025 | 4.94 (-5%) | 4.94 | 4.94 - 4.94 | 0.1736 times | Mon 13 January 2025 | 5.20 (-4.76%) | 5.20 | 5.20 - 5.20 | 0.0031 times | Mon 06 January 2025 | 5.46 (-4.88%) | 5.46 | 5.46 - 5.46 | 0.0233 times | Mon 30 December 2024 | 5.74 (-4.97%) | 5.74 | 5.74 - 5.74 | 0.331 times | Mon 23 December 2024 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.04 | 0.7487 times | Mon 16 December 2024 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 3.9304 times | Mon 02 December 2024 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0078 times | Mon 25 November 2024 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.0233 times | Mon 18 November 2024 | 7.39 (-4.89%) | 7.77 | 7.39 - 7.77 | 1.1184 times | Tue 12 November 2024 | 7.77 (10.21%) | 7.40 | 7.40 - 7.77 | 8.7219 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 4.32 and 5.08
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.70 (-18.12%) | 5.46 | 4.70 - 5.46 | 0.0355 times | Mon 30 December 2024 | 5.74 (-18.35%) | 6.68 | 5.74 - 6.68 | 0.0464 times | Mon 25 November 2024 | 7.03 (26.9%) | 5.81 | 5.81 - 7.77 | 0.193 times | Thu 31 October 2024 | 5.54 (-32.27%) | 8.26 | 5.26 - 8.58 | 0.2724 times | Mon 30 September 2024 | 8.18 (14.57%) | 7.12 | 5.70 - 8.86 | 0.5932 times | Fri 30 August 2024 | 7.14 (-21.19%) | 9.24 | 7.14 - 10.18 | 1.7537 times | Wed 31 July 2024 | 9.06 (-15.64%) | 10.54 | 8.51 - 10.54 | 1.1725 times | Fri 28 June 2024 | 10.74 (32.43%) | 8.23 | 7.51 - 11.17 | 2.6104 times | Fri 31 May 2024 | 8.11 (-19.06%) | 9.82 | 7.75 - 9.82 | 1.2901 times | Tue 30 April 2024 | 10.02 (31.84%) | 7.60 | 7.45 - 10.02 | 2.033 times | Thu 28 March 2024 | 7.60 (-20.25%) | 9.06 | 7.03 - 9.06 | 2.4081 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.47 | 5.73 |
| 12 day EMA | 5.77 | 5.96 | 6.15 |
| 20 day EMA | 6 | 6.14 | 6.27 |
| 35 day EMA | 6.29 | 6.38 | 6.47 |
| 50 day EMA | 6.4 | 6.47 | 6.53 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.48 | 5.76 |
| 12 day SMA | 6.23 | 6.42 | 6.57 |
| 20 day SMA | 6.16 | 6.21 | 6.25 |
| 35 day SMA | 6.29 | 6.37 | 6.45 |
| 50 day SMA | 6.6 | 6.63 | 6.65 |
| 100 day SMA | 7.53 | 7.58 | 7.64 |
| 150 day SMA | 7.98 | 8 | 8.02 |
| 200 day SMA | 8.41 | 8.46 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.