Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 326.2 and 349.15
| Daily Target 1 | 320.1 |
| Daily Target 2 | 332.3 |
| Daily Target 3 | 343.05 |
| Daily Target 4 | 355.25 |
| Daily Target 5 | 366 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 344.50 (-0.82%) | 350.00 | 330.85 - 353.80 | 1.0213 times | Mon 13 January 2025 | 347.35 (-4.26%) | 360.00 | 328.55 - 360.00 | 1.5766 times | Fri 10 January 2025 | 362.80 (-2.94%) | 371.55 | 361.10 - 374.85 | 0.7196 times | Thu 09 January 2025 | 373.80 (0.2%) | 373.10 | 370.00 - 377.90 | 0.4575 times | Wed 08 January 2025 | 373.05 (-1.92%) | 380.35 | 368.00 - 385.65 | 0.5835 times | Tue 07 January 2025 | 380.35 (-0.43%) | 380.25 | 378.00 - 387.70 | 0.704 times | Mon 06 January 2025 | 382.00 (-1.42%) | 390.00 | 376.50 - 408.00 | 1.9608 times | Fri 03 January 2025 | 387.50 (0.73%) | 384.70 | 380.00 - 392.95 | 0.9287 times | Thu 02 January 2025 | 384.70 (1.73%) | 379.05 | 370.05 - 386.00 | 1.2381 times | Wed 01 January 2025 | 378.15 (2.31%) | 369.85 | 365.55 - 379.55 | 0.8099 times | Tue 31 December 2024 | 369.60 (0.09%) | 366.20 | 360.00 - 373.95 | 0.9997 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 320.8 and 352.25
| Weekly Target 1 | 312.9 |
| Weekly Target 2 | 328.7 |
| Weekly Target 3 | 344.35 |
| Weekly Target 4 | 360.15 |
| Weekly Target 5 | 375.8 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 344.50 (-5.04%) | 360.00 | 328.55 - 360.00 | 0.3222 times | Fri 10 January 2025 | 362.80 (-6.37%) | 390.00 | 361.10 - 408.00 | 0.5488 times | Fri 03 January 2025 | 387.50 (5.08%) | 375.00 | 360.00 - 392.95 | 0.579 times | Fri 27 December 2024 | 368.75 (-4.52%) | 385.40 | 362.30 - 394.85 | 2.4006 times | Fri 20 December 2024 | 386.20 (3.18%) | 374.30 | 358.00 - 398.10 | 1.8188 times | Fri 13 December 2024 | 374.30 (-4.23%) | 397.50 | 365.70 - 399.00 | 1.2457 times | Fri 06 December 2024 | 390.85 (0.14%) | 394.10 | 379.00 - 404.00 | 0.8903 times | Fri 29 November 2024 | 390.30 (0.08%) | 396.95 | 388.00 - 409.00 | 0.4342 times | Fri 22 November 2024 | 390.00 (0.84%) | 394.00 | 383.05 - 404.90 | 0.2824 times | Thu 14 November 2024 | 386.75 (-6.62%) | 415.60 | 369.00 - 423.40 | 1.4781 times | Fri 08 November 2024 | 414.15 (-0.48%) | 416.95 | 409.95 - 438.00 | 0.7944 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 296.8 and 376.25
| Monthly Target 1 | 280.9 |
| Monthly Target 2 | 312.7 |
| Monthly Target 3 | 360.35 |
| Monthly Target 4 | 392.15 |
| Monthly Target 5 | 439.8 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 344.50 (-6.79%) | 369.85 | 328.55 - 408.00 | 0.2778 times | Tue 31 December 2024 | 369.60 (-5.3%) | 394.10 | 358.00 - 404.00 | 1.4707 times | Fri 29 November 2024 | 390.30 (-7.84%) | 432.00 | 369.00 - 438.00 | 0.7043 times | Thu 31 October 2024 | 423.50 (1.19%) | 420.90 | 380.10 - 458.95 | 1.1715 times | Mon 30 September 2024 | 418.50 (1.31%) | 421.35 | 404.85 - 462.00 | 1.2084 times | Fri 30 August 2024 | 413.10 (10.31%) | 381.95 | 358.00 - 429.45 | 0.8399 times | Wed 31 July 2024 | 374.50 (-16.75%) | 458.80 | 355.65 - 467.90 | 1.6344 times | Fri 28 June 2024 | 449.85 (3.52%) | 443.20 | 420.20 - 492.25 | 1.5087 times | Fri 31 May 2024 | 434.55 (-5.26%) | 459.45 | 420.00 - 475.95 | 0.3901 times | Tue 30 April 2024 | 458.70 (-7.22%) | 484.55 | 440.00 - 502.45 | 0.7941 times | Thu 28 March 2024 | 494.40 (-9.76%) | 558.85 | 448.10 - 569.60 | 1.4574 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 360.3 |
| 12 day DMA | 371.09 |
| 20 day DMA | 372.3 |
| 35 day DMA | 378.09 |
| 50 day DMA | 385.17 |
| 100 day DMA | 403.62 |
| 150 day DMA | 407.15 |
| 200 day DMA | 419.36 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.39 | 363.84 | 372.09 |
| 12 day EMA | 366.69 | 370.72 | 374.97 |
| 20 day EMA | 371.37 | 374.2 | 377.02 |
| 35 day EMA | 378.9 | 380.92 | 382.9 |
| 50 day EMA | 384.98 | 386.63 | 388.23 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.3 | 367.47 | 374.4 |
| 12 day SMA | 371.09 | 373.11 | 375.13 |
| 20 day SMA | 372.3 | 373.21 | 374.55 |
| 35 day SMA | 378.09 | 379.51 | 380.73 |
| 50 day SMA | 385.17 | 386.75 | 388.51 |
| 100 day SMA | 403.62 | 403.92 | 404.12 |
| 150 day SMA | 407.15 | 407.83 | 408.43 |
| 200 day SMA | 419.36 | 420.01 | 420.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.