Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 6.63 and 6.63
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.63 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.63 (0%) | 6.63 | 6.63 - 6.63 | 0.0065 times | Mon 13 January 2025 | 6.63 (-4.88%) | 6.95 | 6.63 - 6.95 | 0.0362 times | Fri 10 January 2025 | 6.97 (0.58%) | 7.00 | 6.68 - 7.00 | 0.1739 times | Thu 09 January 2025 | 6.93 (-0.29%) | 7.28 | 6.70 - 7.28 | 0.8806 times | Wed 08 January 2025 | 6.95 (-1%) | 7.37 | 6.68 - 7.37 | 0.9475 times | Tue 07 January 2025 | 7.02 (4%) | 6.99 | 6.43 - 7.08 | 1.9769 times | Mon 06 January 2025 | 6.75 (8.7%) | 6.33 | 5.80 - 6.83 | 2.6702 times | Fri 03 January 2025 | 6.21 (8.57%) | 5.83 | 5.70 - 6.29 | 1.3587 times | Thu 02 January 2025 | 5.72 (9.37%) | 5.75 | 5.08 - 5.75 | 1.5837 times | Wed 01 January 2025 | 5.23 (6.73%) | 5.00 | 4.94 - 5.39 | 0.3659 times | Tue 31 December 2024 | 4.90 (-2%) | 5.49 | 4.53 - 5.49 | 0.4645 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 6.47 and 6.79
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.63 (-4.88%) | 6.95 | 6.63 - 6.95 | 0.0213 times | Fri 10 January 2025 | 6.97 (12.24%) | 6.33 | 5.80 - 7.37 | 3.3162 times | Fri 03 January 2025 | 6.21 (20.82%) | 5.24 | 4.53 - 6.29 | 2.0292 times | Fri 27 December 2024 | 5.14 (6.2%) | 5.13 | 4.57 - 5.39 | 0.6301 times | Fri 20 December 2024 | 4.84 (-4.35%) | 5.00 | 4.66 - 5.63 | 1.3466 times | Fri 13 December 2024 | 5.06 (0.8%) | 5.30 | 4.55 - 5.40 | 1.0901 times | Fri 06 December 2024 | 5.02 (3.08%) | 5.10 | 4.55 - 5.30 | 0.5843 times | Fri 29 November 2024 | 4.87 (4.96%) | 4.64 | 4.64 - 5.25 | 0.3424 times | Fri 22 November 2024 | 4.64 (-1.69%) | 4.93 | 4.40 - 4.95 | 0.2193 times | Thu 14 November 2024 | 4.72 (-10.44%) | 5.16 | 4.72 - 5.35 | 0.4204 times | Fri 08 November 2024 | 5.27 (4.15%) | 5.16 | 4.81 - 5.38 | 0.8285 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 5.79 and 8.22
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.63 (35.31%) | 5.00 | 4.94 - 7.37 | 1.71 times | Tue 31 December 2024 | 4.90 (0.62%) | 5.10 | 4.53 - 5.63 | 1.3818 times | Fri 29 November 2024 | 4.87 (0.62%) | 5.06 | 4.40 - 5.38 | 0.6331 times | Thu 31 October 2024 | 4.84 (-3.2%) | 5.23 | 4.38 - 5.40 | 0.8549 times | Mon 30 September 2024 | 5.00 (-4.4%) | 5.23 | 4.45 - 5.33 | 0.9253 times | Fri 30 August 2024 | 5.23 (4.6%) | 5.25 | 5.00 - 6.06 | 0.7591 times | Wed 31 July 2024 | 5.00 (-23.55%) | 6.41 | 4.66 - 6.41 | 0.8067 times | Fri 28 June 2024 | 6.54 (57.97%) | 4.14 | 4.13 - 7.35 | 1.2788 times | Fri 31 May 2024 | 4.14 (-38.76%) | 6.90 | 3.59 - 7.89 | 0.6775 times | Tue 30 April 2024 | 6.76 (49.56%) | 4.52 | 3.92 - 6.77 | 0.9727 times | Thu 28 March 2024 | 4.52 (-1.95%) | 4.65 | 4.38 - 5.30 | 0.4785 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.25 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.72 | 6.77 |
| 12 day EMA | 6.33 | 6.28 | 6.22 |
| 20 day EMA | 6.01 | 5.95 | 5.88 |
| 35 day EMA | 5.67 | 5.61 | 5.55 |
| 50 day EMA | 5.39 | 5.34 | 5.29 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.9 | 6.92 |
| 12 day SMA | 6.25 | 6.12 | 5.98 |
| 20 day SMA | 5.76 | 5.67 | 5.59 |
| 35 day SMA | 5.45 | 5.4 | 5.34 |
| 50 day SMA | 5.3 | 5.27 | 5.23 |
| 100 day SMA | 5.12 | 5.1 | 5.09 |
| 150 day SMA | 5.36 | 5.34 | 5.33 |
| 200 day SMA | 5.3 | 5.3 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.