YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashTrading

Strong Daily Stock price targets for YashTrading 512345 are 38.31 and 38.31

Daily Target 138.31
Daily Target 238.31
Daily Target 338.31
Daily Target 438.31
Daily Target 538.31

Daily price and volume Yash Trading

Date Closing Open Range Volume
Thu 30 January 2025 38.31 (4.99%) 38.31 38.31 - 38.31 1 times
Wed 29 January 2025 36.49 (4.98%) 36.49 36.49 - 36.49 1 times
Tue 28 January 2025 34.76 (4.98%) 34.76 34.76 - 34.76 1 times
Mon 27 January 2025 33.11 (4.98%) 33.11 33.11 - 33.11 1 times
Fri 24 January 2025 31.54 (4.99%) 31.54 31.54 - 31.54 1 times
Thu 23 January 2025 30.04 (5%) 30.04 30.04 - 30.04 1 times
Wed 22 January 2025 28.61 (4.99%) 28.61 28.61 - 28.61 1 times
Tue 21 January 2025 27.25 (4.97%) 27.25 27.25 - 27.25 1 times
Mon 20 January 2025 25.96 (4.97%) 25.96 25.96 - 25.96 1 times
Fri 17 January 2025 24.73 (4.97%) 24.73 24.73 - 24.73 1 times
Thu 16 January 2025 23.56 (4.99%) 23.56 23.56 - 23.56 1 times

Daily chart YashTrading

Weekly price and charts YashTrading

Strong weekly Stock price targets for YashTrading 512345 are 35.71 and 40.91

Weekly Target 131.38
Weekly Target 234.84
Weekly Target 336.576666666667
Weekly Target 440.04
Weekly Target 541.78

Weekly price and volumes for Yash Trading

Date Closing Open Range Volume
Thu 30 January 2025 38.31 (21.46%) 33.11 33.11 - 38.31 0.001 times
Fri 24 January 2025 31.54 (27.54%) 25.96 25.96 - 31.54 0.0013 times
Fri 17 January 2025 24.73 (27.47%) 20.37 20.37 - 24.73 2.4841 times
Mon 20 November 2023 19.40 (4.98%) 19.40 19.40 - 19.40 0.0003 times
Wed 14 June 2023 18.48 (0%) 18.50 16.80 - 18.50 2.5134 times
Thu 30 January 2025 (0%) - 0 times

weekly chart YashTrading

Monthly price and charts YashTrading

Strong monthly Stock price targets for YashTrading 512345 are 30.38 and 46.25

Monthly Target 117.15
Monthly Target 227.73
Monthly Target 333.02
Monthly Target 443.6
Monthly Target 548.89

Monthly price and volumes Yash Trading

Date Closing Open Range Volume
Thu 30 January 2025 38.31 (79.19%) 22.44 22.44 - 38.31 0.0047 times
Tue 01 October 2024 21.38 (4.96%) 21.38 21.38 - 21.38 3.8608 times
Mon 01 July 2024 20.37 (5%) 20.37 20.37 - 20.37 0.0117 times
Mon 20 November 2023 19.40 (4.98%) 19.40 19.40 - 19.40 0.0004 times
Wed 14 June 2023 18.48 (5%) 18.48 18.48 - 18.48 3.8998 times
Tue 27 December 2022 17.60 (-0.28%) 18.50 16.80 - 18.50 0.0195 times
Wed 13 April 2022 17.65 (0%) 17.65 17.65 - 17.65 0.0078 times
Thu 12 March 2020 17.65 (0%) 17.65 17.65 - 17.65 0.1953 times
Thu 30 January 2025 (0%) - 0 times

monthly chart YashTrading

DMA SMA EMA moving averages of Yash Trading 512345

DMA (daily moving average) of Yash Trading 512345

DMA period DMA value
5 day DMA 34.84
12 day DMA 29.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yash Trading 512345

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9933.3331.75
12 day EMA30.3628.9127.53
20 day EMA25.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yash Trading 512345

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8433.1931.61
12 day SMA29.7328.3226.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme