Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Swordedge

Date Closing Open Range Volume
Mon 27 January 2025 0.27 (-3.57%) 0.28 0.27 - 0.28 0.4312 times
Mon 20 January 2025 0.28 (-3.45%) 0.30 0.28 - 0.30 0.9565 times
Mon 13 January 2025 0.29 (-3.33%) 0.29 0.29 - 0.30 0.4139 times
Mon 06 January 2025 0.30 (0%) 0.30 0.29 - 0.31 1.0541 times
Mon 30 December 2024 0.30 (0%) 0.29 0.29 - 0.31 1.0331 times
Mon 23 December 2024 0.30 (-3.23%) 0.30 0.30 - 0.31 1.0178 times
Mon 16 December 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 1.588 times
Mon 09 December 2024 0.32 (-3.03%) 0.33 0.32 - 0.33 1.6336 times
Mon 02 December 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 1.0698 times
Mon 25 November 2024 0.34 (3.03%) 0.34 0.32 - 0.34 0.8021 times
Mon 18 November 2024 0.33 (3.13%) 0.33 0.31 - 0.33 0.7886 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.27 and 0.28

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Mon 27 January 2025 0.27 (-3.57%) 0.28 0.27 - 0.28 0.4312 times
Mon 20 January 2025 0.28 (-3.45%) 0.30 0.28 - 0.30 0.9565 times
Mon 13 January 2025 0.29 (-3.33%) 0.29 0.29 - 0.30 0.4139 times
Mon 06 January 2025 0.30 (0%) 0.30 0.29 - 0.31 1.0541 times
Mon 30 December 2024 0.30 (0%) 0.29 0.29 - 0.31 1.0331 times
Mon 23 December 2024 0.30 (-3.23%) 0.30 0.30 - 0.31 1.0178 times
Mon 16 December 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 1.588 times
Mon 09 December 2024 0.32 (-3.03%) 0.33 0.32 - 0.33 1.6336 times
Mon 02 December 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 1.0698 times
Mon 25 November 2024 0.34 (3.03%) 0.34 0.32 - 0.34 0.8021 times
Mon 18 November 2024 0.33 (3.13%) 0.33 0.31 - 0.33 0.7886 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.25 and 0.29

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.28333333333333
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.6431 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 1.4283 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 0.7559 times
Mon 28 October 2024 0.30 (-9.09%) 0.33 0.30 - 0.33 0.6958 times
Mon 30 September 2024 0.33 (0%) 0.34 0.31 - 0.34 1.0064 times
Mon 26 August 2024 0.33 (-2.94%) 0.34 0.32 - 0.35 0.9302 times
Mon 29 July 2024 0.34 (9.68%) 0.33 0.32 - 0.36 1.4469 times
Tue 18 June 2024 0.31 (-3.13%) 0.33 0.30 - 0.33 0.7569 times
Mon 27 May 2024 0.32 (0%) 0.32 0.30 - 0.33 0.9802 times
Mon 29 April 2024 0.32 (0%) 0.33 0.29 - 0.33 1.3564 times
Tue 26 March 2024 0.32 (-11.11%) 0.35 0.32 - 0.35 0.5739 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.33
150 day DMA 0.37
200 day DMA 0.41

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.30.310.32
20 day EMA0.320.330.34
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.310.310.31
20 day SMA0.310.310.32
35 day SMA0.320.320.32
50 day SMA0.320.320.33
100 day SMA0.330.330.33
150 day SMA0.370.370.38
200 day SMA0.410.410.41
Back to top | Use Dark Theme