CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 107.53 and 118.68

Daily Target 1104.25
Daily Target 2110.8
Daily Target 3115.4
Daily Target 4121.95
Daily Target 5126.55

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Wed 02 April 2025 117.35 (2.44%) 118.00 108.85 - 120.00 0.9112 times
Tue 01 April 2025 114.55 (-3.58%) 120.00 113.00 - 120.00 0.0673 times
Fri 28 March 2025 118.80 (0.72%) 125.80 116.55 - 125.80 0.1282 times
Wed 26 March 2025 117.95 (-4.99%) 127.10 117.95 - 127.10 0.4918 times
Tue 25 March 2025 124.15 (2.56%) 115.25 115.00 - 125.00 0.9775 times
Mon 24 March 2025 121.05 (-4%) 132.40 119.80 - 132.40 2.6852 times
Fri 21 March 2025 126.10 (5%) 126.10 121.00 - 126.10 1.3174 times
Thu 20 March 2025 120.10 (4.98%) 108.70 108.70 - 120.10 3.1307 times
Wed 19 March 2025 114.40 (-4.98%) 114.40 114.40 - 114.40 0.0585 times
Tue 18 March 2025 120.40 (-4.97%) 120.40 120.40 - 120.40 0.2321 times
Mon 17 March 2025 126.70 (-4.99%) 126.70 126.70 - 140.00 3.0521 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 107.53 and 118.68

Weekly Target 1104.25
Weekly Target 2110.8
Weekly Target 3115.4
Weekly Target 4121.95
Weekly Target 5126.55

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Wed 02 April 2025 117.35 (-1.22%) 120.00 108.85 - 120.00 0.2145 times
Fri 28 March 2025 118.80 (-5.79%) 132.40 115.00 - 132.40 0.9389 times
Fri 21 March 2025 126.10 (-5.44%) 126.70 108.70 - 140.00 1.708 times
Thu 13 March 2025 133.35 (-7.68%) 141.60 133.35 - 141.60 0.0167 times
Fri 07 March 2025 144.45 (-9.52%) 156.50 144.45 - 156.50 1.3982 times
Fri 28 February 2025 159.65 (8.2%) 150.50 150.50 - 159.65 0.5571 times
Fri 21 February 2025 147.55 (10.28%) 136.45 136.45 - 147.55 0.5494 times
Fri 14 February 2025 133.80 (10.21%) 123.80 123.80 - 133.90 3.9797 times
Fri 07 February 2025 121.40 (12.43%) 112.30 112.30 - 121.40 0.0957 times
Fri 31 January 2025 107.98 (10.38%) 99.78 99.78 - 107.98 0.5417 times
Fri 24 January 2025 97.83 (10.38%) 90.40 90.40 - 97.83 0.3982 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 107.53 and 118.68

Monthly Target 1104.25
Monthly Target 2110.8
Monthly Target 3115.4
Monthly Target 4121.95
Monthly Target 5126.55

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Wed 02 April 2025 117.35 (-1.22%) 120.00 108.85 - 120.00 0.0907 times
Fri 28 March 2025 118.80 (-25.59%) 156.50 108.70 - 156.50 1.7179 times
Fri 28 February 2025 159.65 (47.85%) 112.30 112.30 - 159.65 2.1916 times
Fri 31 January 2025 107.98 (66.87%) 67.94 67.94 - 107.98 0.7638 times
Tue 31 December 2024 64.71 (0%) 26.95 26.95 - 64.71 0.2359 times
Thu 03 April 2025 (0%) - 0 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 118.56
12 day DMA 121.24
20 day DMA 131.17
35 day DMA 134.82
50 day DMA 125.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA118.21118.64120.68
12 day EMA122.82123.81125.49
20 day EMA126.13127.05128.36
35 day EMA123.63124124.56
50 day EMA121.11121.26121.53

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA118.56119.3121.61
12 day SMA121.24122.8124.82
20 day SMA131.17133.29135.39
35 day SMA134.82134.87134.93
50 day SMA125.19124.58123.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme