Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 291.98 and 317.48
| Daily Target 1 | 273.47 |
| Daily Target 2 | 284.98 |
| Daily Target 3 | 298.96666666667 |
| Daily Target 4 | 310.48 |
| Daily Target 5 | 324.47 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 296.50 (3.73%) | 288.00 | 287.45 - 312.95 | 0.5393 times | Thu 30 January 2025 | 285.85 (6.03%) | 281.00 | 268.85 - 296.50 | 1.5434 times | Wed 29 January 2025 | 269.60 (-2.18%) | 278.00 | 265.00 - 289.95 | 1.0023 times | Tue 28 January 2025 | 275.60 (-3.89%) | 276.00 | 271.00 - 280.00 | 0.9882 times | Mon 27 January 2025 | 286.75 (7%) | 268.00 | 268.00 - 291.80 | 1.2384 times | Fri 24 January 2025 | 268.00 (-0.78%) | 267.00 | 267.00 - 271.00 | 0.8807 times | Thu 23 January 2025 | 270.10 (-5.23%) | 285.10 | 270.10 - 285.30 | 1.03 times | Wed 22 January 2025 | 285.00 (-3.41%) | 290.00 | 280.90 - 290.00 | 0.9086 times | Tue 21 January 2025 | 295.05 (-0.79%) | 295.00 | 291.00 - 297.50 | 0.9063 times | Mon 20 January 2025 | 297.40 (1.43%) | 287.10 | 278.00 - 297.40 | 0.9628 times | Fri 17 January 2025 | 293.20 (-0.32%) | 294.15 | 291.45 - 298.50 | 0.8919 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 280.75 and 328.7
| Weekly Target 1 | 243.53 |
| Weekly Target 2 | 270.02 |
| Weekly Target 3 | 291.48333333333 |
| Weekly Target 4 | 317.97 |
| Weekly Target 5 | 339.43 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 296.50 (10.63%) | 268.00 | 265.00 - 312.95 | 1.0246 times | Fri 24 January 2025 | 268.00 (-8.59%) | 287.10 | 267.00 - 297.50 | 0.9044 times | Fri 17 January 2025 | 293.20 (-5.08%) | 292.05 | 289.00 - 320.00 | 0.9457 times | Fri 10 January 2025 | 308.90 (-6.62%) | 327.00 | 286.45 - 327.00 | 0.9926 times | Fri 03 January 2025 | 330.80 (15.38%) | 314.80 | 283.25 - 360.00 | 0.9233 times | Fri 27 December 2024 | 286.70 (-3.08%) | 324.00 | 281.95 - 324.00 | 0.6993 times | Fri 20 December 2024 | 295.80 (-1.04%) | 300.25 | 286.15 - 323.80 | 0.9399 times | Fri 13 December 2024 | 298.90 (0.37%) | 299.05 | 292.75 - 364.00 | 1.378 times | Fri 06 December 2024 | 297.80 (10.03%) | 271.00 | 269.50 - 297.80 | 1.0722 times | Fri 29 November 2024 | 270.65 (-0.5%) | 270.00 | 267.00 - 275.00 | 1.1201 times | Fri 22 November 2024 | 272.00 (0.91%) | 271.00 | 267.00 - 283.00 | 1.0162 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 233.25 and 328.25
| Monthly Target 1 | 212.17 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 307.16666666667 |
| Monthly Target 4 | 349.33 |
| Monthly Target 5 | 402.17 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 296.50 (-1.05%) | 322.10 | 265.00 - 360.00 | 2.2478 times | Tue 31 December 2024 | 299.65 (10.71%) | 271.00 | 269.50 - 364.00 | 2.2571 times | Fri 29 November 2024 | 270.65 (-1.29%) | 270.90 | 264.00 - 284.50 | 1.8611 times | Thu 31 October 2024 | 274.20 (5.3%) | 263.00 | 261.00 - 285.20 | 1.2557 times | Mon 30 September 2024 | 260.40 (1.32%) | 257.00 | 252.00 - 280.90 | 0.3687 times | Fri 30 August 2024 | 257.00 (-2.49%) | 275.00 | 252.00 - 275.00 | 0.0601 times | Wed 31 July 2024 | 263.55 (-8.09%) | 291.35 | 263.55 - 310.00 | 0.5541 times | Fri 28 June 2024 | 286.75 (16.57%) | 244.95 | 204.30 - 374.25 | 0.8648 times | Wed 29 May 2024 | 246.00 (-9.68%) | 266.95 | 246.00 - 266.95 | 0.1016 times | Tue 30 April 2024 | 272.35 (-1.09%) | 269.85 | 244.55 - 307.65 | 0.4291 times | Thu 28 March 2024 | 275.35 (-6.98%) | 296.00 | 275.35 - 359.70 | 0.0526 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 282.86 |
| 12 day DMA | 284.77 |
| 20 day DMA | 292.58 |
| 35 day DMA | 297.22 |
| 50 day DMA | 294.1 |
| 100 day DMA | 281.06 |
| 150 day DMA | 278.68 |
| 200 day DMA | 276.29 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.16 | 279.49 | 276.31 |
| 12 day EMA | 286.21 | 284.34 | 284.06 |
| 20 day EMA | 289.29 | 288.53 | 288.81 |
| 35 day EMA | 289.98 | 289.6 | 289.82 |
| 50 day EMA | 291.06 | 290.84 | 291.04 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.86 | 277.16 | 274.01 |
| 12 day SMA | 284.77 | 284.23 | 284.72 |
| 20 day SMA | 292.58 | 294.29 | 296.38 |
| 35 day SMA | 297.22 | 297.72 | 299.2 |
| 50 day SMA | 294.1 | 293.52 | 293.2 |
| 100 day SMA | 281.06 | 280.68 | 280.4 |
| 150 day SMA | 278.68 | 278.21 | 277.86 |
| 200 day SMA | 276.29 | 276.52 | 276.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.