Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 88.68 and 89.03
| Daily Target 1 | 88.38 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 88.733333333333 |
| Daily Target 4 | 88.97 |
| Daily Target 5 | 89.08 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 88.85 (-79.01%) | 88.85 | 88.50 - 88.85 | 3.8052 times | Fri 10 January 2025 | 423.25 (-1.99%) | 431.50 | 423.25 - 431.50 | 0.5273 times | Thu 09 January 2025 | 431.85 (2%) | 424.50 | 424.50 - 431.85 | 0.3613 times | Wed 08 January 2025 | 423.40 (-1.99%) | 430.00 | 423.40 - 430.00 | 0.4633 times | Tue 07 January 2025 | 432.00 (-2%) | 432.00 | 432.00 - 432.00 | 1.969 times | Mon 06 January 2025 | 440.80 (-0.72%) | 449.00 | 440.80 - 449.00 | 0.6579 times | Fri 03 January 2025 | 444.00 (1.37%) | 440.00 | 440.00 - 444.95 | 0.6082 times | Thu 02 January 2025 | 438.00 (1.48%) | 431.60 | 431.60 - 438.95 | 0.4041 times | Wed 01 January 2025 | 431.60 (-0.01%) | 431.65 | 423.05 - 431.65 | 0.7676 times | Tue 31 December 2024 | 431.65 (2%) | 431.65 | 431.65 - 431.65 | 0.4361 times | Mon 30 December 2024 | 423.20 (1.99%) | 423.20 | 423.15 - 423.20 | 0.1529 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 88.68 and 89.03
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 88.85 (-79.01%) | 88.85 | 88.50 - 88.85 | 1.3863 times | Fri 10 January 2025 | 423.25 (-4.67%) | 449.00 | 423.25 - 449.00 | 1.4495 times | Fri 03 January 2025 | 444.00 (7%) | 423.20 | 423.05 - 444.95 | 0.8631 times | Fri 27 December 2024 | 414.95 (4.53%) | 389.05 | 385.00 - 414.95 | 0.3374 times | Fri 20 December 2024 | 396.95 (-3.42%) | 419.20 | 396.90 - 419.20 | 0.4313 times | Fri 13 December 2024 | 411.00 (-8.29%) | 439.20 | 406.70 - 439.20 | 0.3083 times | Fri 06 December 2024 | 448.15 (14.85%) | 401.90 | 396.25 - 463.55 | 2.1115 times | Fri 29 November 2024 | 390.20 (-8.71%) | 406.10 | 361.05 - 424.95 | 2.5035 times | Fri 22 November 2024 | 427.45 (-7.75%) | 454.10 | 427.45 - 454.10 | 0.0927 times | Thu 14 November 2024 | 463.35 (-7.74%) | 512.20 | 463.35 - 512.20 | 0.5163 times | Fri 08 November 2024 | 502.20 (10.37%) | 464.10 | 464.10 - 502.20 | 0.5683 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are -91.58 and 268.93
| Monthly Target 1 | -151.72 |
| Monthly Target 2 | -31.43 |
| Monthly Target 3 | 208.78333333333 |
| Monthly Target 4 | 329.07 |
| Monthly Target 5 | 569.28 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 88.85 (-79.42%) | 431.65 | 88.50 - 449.00 | 0.6328 times | Tue 31 December 2024 | 431.65 (10.62%) | 401.90 | 385.00 - 463.55 | 0.618 times | Fri 29 November 2024 | 390.20 (-14.24%) | 464.10 | 361.05 - 512.20 | 0.6685 times | Thu 31 October 2024 | 455.00 (9.64%) | 415.00 | 409.90 - 556.85 | 1.1149 times | Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.9472 times | Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 2.1421 times | Wed 31 July 2024 | 247.55 (-0.6%) | 254.95 | 224.05 - 262.00 | 0.7037 times | Fri 28 June 2024 | 249.05 (28.48%) | 203.45 | 176.30 - 288.60 | 1.4235 times | Fri 31 May 2024 | 193.85 (2%) | 190.05 | 170.25 - 194.00 | 1.4227 times | Tue 30 April 2024 | 190.05 (11.5%) | 162.05 | 162.05 - 216.95 | 0.3267 times | Thu 28 March 2024 | 170.45 (-22.93%) | 222.00 | 169.00 - 244.50 | 0.5935 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 359.87 |
| 12 day DMA | 401.96 |
| 20 day DMA | 402.52 |
| 35 day DMA | 408.21 |
| 50 day DMA | 425.53 |
| 100 day DMA | 429.84 |
| 150 day DMA | 367.35 |
| 200 day DMA | 322.71 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.31 | 428.52 | 431.16 |
| 12 day EMA | 374.88 | 426.87 | 427.53 |
| 20 day EMA | 393.49 | 425.54 | 425.78 |
| 35 day EMA | 411.23 | 430.21 | 430.62 |
| 50 day EMA | 421.99 | 435.58 | 436.08 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.87 | 430.26 | 434.41 |
| 12 day SMA | 401.96 | 428.46 | 426.43 |
| 20 day SMA | 402.52 | 418.62 | 418.21 |
| 35 day SMA | 408.21 | 417.88 | 418.25 |
| 50 day SMA | 425.53 | 432.86 | 433.69 |
| 100 day SMA | 429.84 | 431.95 | 430.43 |
| 150 day SMA | 367.35 | 367.96 | 366.42 |
| 200 day SMA | 322.71 | 323.2 | 322.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.