Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 42.65 and 46.54
| Daily Target 1 | 41.84 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 45.73 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 49.62 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.08 (-5.41%) | 46.00 | 44.11 - 48.00 | 1.0502 times |
| Wed 26 March 2025 | 47.66 (0.19%) | 49.94 | 45.30 - 49.94 | 2.9397 times |
| Tue 25 March 2025 | 47.57 (4.99%) | 46.22 | 43.30 - 47.57 | 1.2153 times |
| Mon 24 March 2025 | 45.31 (4.88%) | 44.25 | 42.70 - 45.36 | 1.0514 times |
| Fri 21 March 2025 | 43.20 (0.98%) | 42.00 | 41.06 - 44.00 | 0.75 times |
| Thu 20 March 2025 | 42.78 (-2.31%) | 44.22 | 42.50 - 44.22 | 0.394 times |
| Wed 19 March 2025 | 43.79 (4.81%) | 43.39 | 41.03 - 43.86 | 1.04 times |
| Tue 18 March 2025 | 41.78 (-0.02%) | 42.50 | 41.16 - 43.87 | 0.5776 times |
| Mon 17 March 2025 | 41.79 (2.78%) | 40.66 | 39.27 - 42.50 | 0.4914 times |
| Thu 13 March 2025 | 40.66 (-1.93%) | 41.46 | 40.30 - 42.49 | 0.4903 times |
| Wed 12 March 2025 | 41.46 (0.12%) | 42.99 | 40.21 - 42.99 | 0.7033 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 43.89 and 51.13
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.08 (4.35%) | 44.25 | 42.70 - 49.94 | 1.9569 times |
| Fri 21 March 2025 | 43.20 (6.25%) | 40.66 | 39.27 - 44.22 | 1.0174 times |
| Thu 13 March 2025 | 40.66 (6.36%) | 37.75 | 37.50 - 42.99 | 1.4823 times |
| Fri 07 March 2025 | 38.23 (20.71%) | 32.20 | 31.01 - 38.39 | 1.0067 times |
| Fri 28 February 2025 | 31.67 (17.51%) | 27.95 | 25.61 - 32.20 | 0.5814 times |
| Fri 21 February 2025 | 26.95 (-7.64%) | 30.50 | 26.10 - 30.50 | 0.3779 times |
| Fri 14 February 2025 | 29.18 (-18.08%) | 32.15 | 26.93 - 34.01 | 1.4612 times |
| Fri 07 February 2025 | 35.62 (16.56%) | 32.90 | 30.55 - 40.50 | 1.011 times |
| Fri 31 January 2025 | 30.56 (-9.16%) | 34.35 | 28.21 - 35.08 | 0.5599 times |
| Fri 24 January 2025 | 33.64 (0.63%) | 33.50 | 32.26 - 37.90 | 0.5453 times |
| Fri 17 January 2025 | 33.43 (-4.87%) | 36.89 | 31.31 - 36.89 | 0.3754 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 38.05 and 56.98
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 0.7274 times |
| Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.4569 times |
| Fri 31 January 2025 | 30.56 (-7.9%) | 32.97 | 28.21 - 38.00 | 0.325 times |
| Tue 31 December 2024 | 33.18 (-11.5%) | 38.23 | 32.50 - 43.02 | 0.6569 times |
| Fri 29 November 2024 | 37.49 (8.2%) | 36.38 | 36.04 - 48.68 | 0.2905 times |
| Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.1657 times |
| Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 0.5591 times |
| Fri 30 August 2024 | 24.42 (-2.36%) | 25.51 | 24.01 - 28.62 | 0.2756 times |
| Wed 31 July 2024 | 25.01 (37.27%) | 18.58 | 18.58 - 25.01 | 1.3342 times |
| Fri 28 June 2024 | 18.22 (29.5%) | 14.35 | 13.72 - 18.22 | 5.2086 times |
| Fri 31 May 2024 | 14.07 (0.93%) | 13.90 | 12.60 - 16.94 | 0.2378 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 43.54 |
| 20 day DMA | 40.14 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35 |
| 100 day DMA | 36.68 |
| 150 day DMA | 34.99 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.77 | 44.83 |
| 12 day EMA | 43.24 | 42.91 | 42.05 |
| 20 day EMA | 40.92 | 40.48 | 39.72 |
| 35 day EMA | 38.56 | 38.18 | 37.62 |
| 50 day EMA | 36.04 | 35.67 | 35.18 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.3 | 44.53 |
| 12 day SMA | 43.54 | 43.12 | 42.33 |
| 20 day SMA | 40.14 | 39.35 | 38.38 |
| 35 day SMA | 35.92 | 35.61 | 35.18 |
| 50 day SMA | 35 | 34.74 | 34.45 |
| 100 day SMA | 36.68 | 36.57 | 36.44 |
| 150 day SMA | 34.99 | 34.87 | 34.73 |
| 200 day SMA | 31.45 | 31.29 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.