Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 38.28 and 38.28
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.28 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.28 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.28 (-2%) | 38.28 | 38.28 - 38.28 | 0.2592 times | Thu 21 November 2024 | 39.06 (-1.98%) | 39.06 | 39.06 - 39.06 | 0.0281 times | Tue 19 November 2024 | 39.85 (-1.99%) | 39.85 | 39.85 - 39.85 | 0.1402 times | Mon 18 November 2024 | 40.66 (-1.98%) | 40.66 | 40.66 - 40.66 | 0.0746 times | Thu 14 November 2024 | 41.48 (-1.98%) | 41.48 | 41.48 - 41.48 | 0.2487 times | Wed 13 November 2024 | 42.32 (-1.99%) | 42.32 | 42.32 - 42.32 | 0.1007 times | Tue 12 November 2024 | 43.18 (-2%) | 43.18 | 43.18 - 43.18 | 0.6836 times | Mon 11 November 2024 | 44.06 (-4.98%) | 48.68 | 44.06 - 48.68 | 2.305 times | Fri 08 November 2024 | 46.37 (4.93%) | 46.37 | 45.00 - 46.39 | 3.0576 times | Thu 07 November 2024 | 44.19 (4.99%) | 44.19 | 42.90 - 44.19 | 3.1023 times | Wed 06 November 2024 | 42.09 (4.99%) | 40.09 | 39.99 - 42.09 | 1.3136 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.09 and 39.47
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.28 (-7.71%) | 40.66 | 38.28 - 40.66 | 0.1226 times | Thu 14 November 2024 | 41.48 (-10.55%) | 48.68 | 41.48 - 48.68 | 0.815 times | Fri 08 November 2024 | 46.37 (27.46%) | 38.19 | 38.19 - 46.39 | 2.6743 times | Fri 01 November 2024 | 36.38 (0.33%) | 36.98 | 34.14 - 36.98 | 0.5657 times | Fri 25 October 2024 | 36.26 (-4.43%) | 38.69 | 36.26 - 39.46 | 0.8174 times | Fri 18 October 2024 | 37.94 (10.32%) | 35.07 | 35.07 - 37.94 | 0.5738 times | Fri 11 October 2024 | 34.39 (-0.15%) | 34.41 | 32.40 - 34.41 | 0.3371 times | Thu 03 October 2024 | 34.44 (-2.05%) | 35.16 | 34.44 - 36.56 | 0.5679 times | Fri 27 September 2024 | 35.16 (6.1%) | 32.50 | 32.48 - 35.16 | 1.1528 times | Fri 20 September 2024 | 33.14 (19.12%) | 29.21 | 29.20 - 33.81 | 2.3734 times | Fri 13 September 2024 | 27.82 (11.55%) | 24.90 | 24.00 - 29.74 | 2.556 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 37.33 and 49.63
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.28 (10.48%) | 36.38 | 36.38 - 48.68 | 0.2573 times | Thu 31 October 2024 | 34.65 (-3.35%) | 36.56 | 32.40 - 39.46 | 0.1842 times | Mon 30 September 2024 | 35.85 (46.81%) | 23.20 | 22.04 - 35.86 | 0.6216 times | Fri 30 August 2024 | 24.42 (-2.36%) | 25.51 | 24.01 - 28.62 | 0.3064 times | Wed 31 July 2024 | 25.01 (37.27%) | 18.58 | 18.58 - 25.01 | 1.4832 times | Fri 28 June 2024 | 18.22 (29.5%) | 14.35 | 13.72 - 18.22 | 5.7904 times | Fri 31 May 2024 | 14.07 (0.93%) | 13.90 | 12.60 - 16.94 | 0.2644 times | Tue 30 April 2024 | 13.94 (11.97%) | 11.91 | 11.91 - 15.84 | 0.2644 times | Thu 28 March 2024 | 12.45 (-34.51%) | 18.63 | 12.41 - 18.63 | 0.2549 times | Thu 29 February 2024 | 19.01 (28.45%) | 15.10 | 13.25 - 19.78 | 0.5732 times | Wed 31 January 2024 | 14.80 (-12.99%) | 17.01 | 14.76 - 17.21 | 0.2794 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 41.8 |
| 20 day DMA | 39.43 |
| 35 day DMA | 37.82 |
| 50 day DMA | 35.97 |
| 100 day DMA | 29.78 |
| 150 day DMA | 24.68 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.47 | 41.17 |
| 12 day EMA | 40.23 | 40.59 | 40.87 |
| 20 day EMA | 39.54 | 39.67 | 39.73 |
| 35 day EMA | 37.59 | 37.55 | 37.46 |
| 50 day EMA | 35.45 | 35.33 | 35.18 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 40.67 | 41.5 |
| 12 day SMA | 41.8 | 41.8 | 41.57 |
| 20 day SMA | 39.43 | 39.38 | 39.32 |
| 35 day SMA | 37.82 | 37.75 | 37.64 |
| 50 day SMA | 35.97 | 35.72 | 35.44 |
| 100 day SMA | 29.78 | 29.57 | 29.36 |
| 150 day SMA | 24.68 | 24.53 | 24.36 |
| 200 day SMA | 22.48 | 22.36 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.