Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 61.92 and 61.92
| Daily Target 1 | 61.92 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 61.92 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 61.92 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 61.92 (-4.99%) | 61.92 | 61.92 - 61.92 | 0.6831 times | Fri 10 January 2025 | 65.17 (-4.99%) | 65.17 | 65.17 - 65.17 | 0.7379 times | Thu 09 January 2025 | 68.59 (-4.99%) | 68.59 | 68.59 - 68.59 | 1.282 times | Wed 08 January 2025 | 72.19 (-4.99%) | 72.19 | 72.19 - 72.19 | 2.097 times | Tue 07 January 2025 | 75.98 (-4.99%) | 75.98 | 75.98 - 75.98 | 2.2625 times | Mon 06 January 2025 | 79.97 (-4.99%) | 79.97 | 79.97 - 79.97 | 1.3033 times | Fri 03 January 2025 | 84.17 (-1.99%) | 84.17 | 84.17 - 84.17 | 0.4365 times | Thu 02 January 2025 | 85.88 (-2%) | 85.88 | 85.88 - 85.88 | 0.5248 times | Wed 01 January 2025 | 87.63 (-1.99%) | 87.63 | 87.63 - 87.63 | 0.3674 times | Tue 31 December 2024 | 89.41 (-1.99%) | 89.41 | 89.41 - 89.41 | 0.3055 times | Mon 30 December 2024 | 91.23 (-2%) | 91.23 | 91.23 - 91.23 | 0.3289 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 61.92 and 61.92
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 61.92 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 61.92 (-4.99%) | 61.92 | 61.92 - 61.92 | 0.003 times | Fri 10 January 2025 | 65.17 (-22.57%) | 79.97 | 65.17 - 79.97 | 0.0338 times | Fri 03 January 2025 | 84.17 (-9.58%) | 91.23 | 84.17 - 91.23 | 0.0086 times | Fri 27 December 2024 | 93.09 (-7.73%) | 98.88 | 93.09 - 98.88 | 0.0249 times | Fri 20 December 2024 | 100.89 (1.91%) | 100.98 | 100.89 - 105.04 | 2.1753 times | Fri 13 December 2024 | 99.00 (10.38%) | 91.48 | 91.48 - 99.00 | 2.4992 times | Fri 06 December 2024 | 89.69 (10.37%) | 82.88 | 82.88 - 89.69 | 2.5648 times | Fri 29 November 2024 | 81.26 (10.39%) | 75.08 | 75.08 - 81.26 | 1.6378 times | Fri 22 November 2024 | 73.61 (8.22%) | 69.37 | 69.37 - 73.61 | 0.9183 times | Thu 14 November 2024 | 68.02 (8.21%) | 64.11 | 64.11 - 68.02 | 0.1342 times | Fri 08 November 2024 | 62.86 (10.36%) | 58.09 | 57.89 - 62.86 | 1.0226 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 49.07 and 74.78
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 70.49 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 61.92 (-30.75%) | 87.63 | 61.92 - 87.63 | 0.0295 times | Tue 31 December 2024 | 89.41 (10.03%) | 82.88 | 82.88 - 105.04 | 5.021 times | Fri 29 November 2024 | 81.26 (42.66%) | 58.09 | 57.89 - 81.26 | 2.5654 times | Thu 31 October 2024 | 56.96 (-1.73%) | 59.11 | 49.59 - 76.39 | 2.3367 times | Mon 30 September 2024 | 57.96 (51.25%) | 39.08 | 39.08 - 57.96 | 0.0147 times | Fri 30 August 2024 | 38.32 (50.99%) | 25.88 | 25.88 - 38.32 | 0.0093 times | Wed 31 July 2024 | 25.38 (53.82%) | 16.83 | 16.83 - 25.38 | 0.0068 times | Fri 28 June 2024 | 16.50 (44.74%) | 11.62 | 11.62 - 16.50 | 0.0059 times | Fri 31 May 2024 | 11.40 (71.69%) | 6.97 | 6.97 - 11.40 | 0.0068 times | Tue 30 April 2024 | 6.64 (114.19%) | 3.25 | 3.25 - 6.64 | 0.0041 times | Thu 25 February 2021 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0006 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 79.6 |
| 20 day DMA | 87.94 |
| 35 day DMA | 87.34 |
| 50 day DMA | 80.44 |
| 100 day DMA | 66.23 |
| 150 day DMA | 50.91 |
| 200 day DMA |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 71.97 | 75.37 |
| 12 day EMA | 77.04 | 79.79 | 82.45 |
| 20 day EMA | 81.07 | 83.09 | 84.98 |
| 35 day EMA | 80.23 | 81.31 | 82.26 |
| 50 day EMA | 77.33 | 77.96 | 78.48 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 72.38 | 76.18 |
| 12 day SMA | 79.6 | 82.36 | 85 |
| 20 day SMA | 87.94 | 89.8 | 91.39 |
| 35 day SMA | 87.34 | 87.67 | 87.87 |
| 50 day SMA | 80.44 | 80.3 | 80.07 |
| 100 day SMA | 66.23 | 65.92 | 65.58 |
| 150 day SMA | 50.91 | 50.57 | 50.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.