Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 879.9 and 912.1
| Daily Target 1 | 874.53 |
| Daily Target 2 | 885.27 |
| Daily Target 3 | 906.73333333333 |
| Daily Target 4 | 917.47 |
| Daily Target 5 | 938.93 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 896.00 (-1.54%) | 928.20 | 896.00 - 928.20 | 0.3361 times | Fri 24 January 2025 | 910.00 (3.98%) | 910.00 | 910.00 - 910.00 | 0.084 times | Thu 23 January 2025 | 875.15 (3.26%) | 884.95 | 875.15 - 884.95 | 0.1681 times | Wed 22 January 2025 | 847.50 (-4.18%) | 841.00 | 841.00 - 879.95 | 0.5042 times | Tue 21 January 2025 | 884.50 (0%) | 884.50 | 884.50 - 884.50 | 0.084 times | Mon 20 January 2025 | 884.50 (4.06%) | 884.50 | 884.50 - 884.50 | 0.2521 times | Thu 16 January 2025 | 849.95 (4.16%) | 849.95 | 849.95 - 849.95 | 0.084 times | Wed 15 January 2025 | 816.00 (4.75%) | 816.00 | 816.00 - 816.00 | 0.084 times | Tue 14 January 2025 | 779.00 (0%) | 745.45 | 742.70 - 779.00 | 6.0504 times | Mon 13 January 2025 | 779.00 (-5%) | 820.00 | 779.00 - 820.00 | 2.3529 times | Fri 10 January 2025 | 820.00 (-4.65%) | 835.00 | 820.00 - 835.00 | 1.1765 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 879.9 and 912.1
| Weekly Target 1 | 874.53 |
| Weekly Target 2 | 885.27 |
| Weekly Target 3 | 906.73333333333 |
| Weekly Target 4 | 917.47 |
| Weekly Target 5 | 938.93 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 896.00 (-1.54%) | 928.20 | 896.00 - 928.20 | 0.0334 times | Fri 24 January 2025 | 910.00 (7.07%) | 884.50 | 841.00 - 910.00 | 0.1084 times | Thu 16 January 2025 | 849.95 (3.65%) | 820.00 | 742.70 - 849.95 | 0.8507 times | Fri 10 January 2025 | 820.00 (-5.31%) | 822.70 | 820.00 - 860.00 | 0.5254 times | Fri 03 January 2025 | 866.00 (-0.46%) | 870.00 | 825.25 - 870.00 | 1.0842 times | Thu 26 December 2024 | 870.00 (7.35%) | 845.00 | 798.00 - 870.00 | 0.2002 times | Fri 20 December 2024 | 810.40 (-3.87%) | 885.00 | 810.40 - 940.00 | 0.6339 times | Fri 13 December 2024 | 843.00 (-5.76%) | 912.40 | 840.25 - 912.40 | 3.6781 times | Fri 06 December 2024 | 894.50 (6.81%) | 837.50 | 812.05 - 925.00 | 0.9842 times | Fri 29 November 2024 | 837.50 (-13.21%) | 918.00 | 837.50 - 930.00 | 1.9016 times | Fri 22 November 2024 | 964.95 (2.11%) | 900.00 | 890.05 - 988.00 | 1.151 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 819.35 and 1004.85
| Monthly Target 1 | 670.13 |
| Monthly Target 2 | 783.07 |
| Monthly Target 3 | 855.63333333333 |
| Monthly Target 4 | 968.57 |
| Monthly Target 5 | 1041.13 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 896.00 (3.26%) | 825.25 | 742.70 - 928.20 | 0.2122 times | Tue 31 December 2024 | 867.70 (3.61%) | 837.50 | 798.00 - 940.00 | 0.4545 times | Fri 29 November 2024 | 837.50 (-4.82%) | 919.95 | 837.50 - 988.00 | 0.4525 times | Thu 31 October 2024 | 879.95 (-17.71%) | 1122.00 | 781.95 - 1178.85 | 1.6135 times | Mon 30 September 2024 | 1069.30 (57.45%) | 636.80 | 636.80 - 1069.30 | 3.6073 times | Fri 30 August 2024 | 679.15 (-1.06%) | 684.00 | 585.00 - 739.40 | 0.5836 times | Wed 31 July 2024 | 686.40 (-2.89%) | 706.85 | 580.00 - 742.15 | 0.8843 times | Fri 28 June 2024 | 706.85 (14.02%) | 558.55 | 558.55 - 706.85 | 0.9028 times | Fri 31 May 2024 | 619.95 (0.8%) | 625.00 | 518.00 - 676.95 | 0.8287 times | Tue 30 April 2024 | 615.00 (-5.06%) | 647.70 | 587.00 - 696.90 | 0.4607 times | Wed 27 March 2024 | 647.80 (-4.31%) | 660.05 | 589.35 - 760.00 | 0.2506 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 882.63 |
| 12 day DMA | 850.13 |
| 20 day DMA | 847.62 |
| 35 day DMA | 859.71 |
| 50 day DMA | 884.11 |
| 100 day DMA | 871.53 |
| 150 day DMA | 794.44 |
| 200 day DMA | 755.51 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.6 | 877.4 | 861.1 |
| 12 day EMA | 865.58 | 860.05 | 850.97 |
| 20 day EMA | 861.5 | 857.87 | 852.39 |
| 35 day EMA | 869.45 | 867.89 | 865.41 |
| 50 day EMA | 883.8 | 883.3 | 882.21 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.63 | 880.33 | 868.32 |
| 12 day SMA | 850.13 | 847.63 | 840.57 |
| 20 day SMA | 847.62 | 845.47 | 844.86 |
| 35 day SMA | 859.71 | 860.68 | 860.91 |
| 50 day SMA | 884.11 | 883.79 | 883.29 |
| 100 day SMA | 871.53 | 869.25 | 866.86 |
| 150 day SMA | 794.44 | 792.67 | 790.67 |
| 200 day SMA | 755.51 | 754.7 | 753.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.