Login or Join
HomepageEnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 12.76 and 14.04
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.3 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.25 (2.79%) | 12.27 | 12.27 - 13.55 | 0.4406 times | Thu 21 November 2024 | 12.89 (-5.01%) | 13.68 | 12.20 - 13.87 | 1.4982 times | Tue 19 November 2024 | 13.57 (6.18%) | 13.25 | 13.25 - 14.00 | 3.3319 times | Mon 18 November 2024 | 12.78 (7.04%) | 11.76 | 11.76 - 13.15 | 0.7837 times | Thu 14 November 2024 | 11.94 (-1.49%) | 12.58 | 11.12 - 12.58 | 0.9187 times | Wed 13 November 2024 | 12.12 (-1.38%) | 12.40 | 11.41 - 12.40 | 0.4843 times | Tue 12 November 2024 | 12.29 (-1.6%) | 12.80 | 11.11 - 12.80 | 0.7087 times | Mon 11 November 2024 | 12.49 (-0.56%) | 12.30 | 12.25 - 12.85 | 0.4421 times | Fri 08 November 2024 | 12.56 (-0.08%) | 12.92 | 12.40 - 12.92 | 0.5124 times | Thu 07 November 2024 | 12.57 (-1.41%) | 12.94 | 12.25 - 13.00 | 0.8792 times | Wed 06 November 2024 | 12.75 (-1.62%) | 13.22 | 12.43 - 13.22 | 0.6845 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 12.51 and 14.75
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.25 (10.97%) | 11.76 | 11.76 - 14.00 | 1.7383 times | Thu 14 November 2024 | 11.94 (-4.94%) | 12.30 | 11.11 - 12.85 | 0.7333 times | Fri 08 November 2024 | 12.56 (-2.79%) | 13.00 | 12.25 - 13.22 | 0.9418 times | Fri 01 November 2024 | 12.92 (17.56%) | 13.18 | 11.70 - 15.00 | 2.8272 times | Fri 25 October 2024 | 10.99 (-6.63%) | 11.91 | 10.05 - 11.91 | 0.6262 times | Fri 18 October 2024 | 11.77 (-2.32%) | 11.90 | 11.40 - 12.24 | 0.3699 times | Fri 11 October 2024 | 12.05 (2.12%) | 12.19 | 11.30 - 12.55 | 0.6469 times | Thu 03 October 2024 | 11.80 (-1.26%) | 11.66 | 11.66 - 12.19 | 0.4719 times | Fri 27 September 2024 | 11.95 (1.7%) | 12.05 | 11.66 - 12.24 | 0.9715 times | Fri 20 September 2024 | 11.75 (3.62%) | 11.34 | 11.15 - 11.95 | 0.673 times | Fri 13 September 2024 | 11.34 (1.98%) | 11.29 | 10.57 - 11.52 | 1.1282 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 10.74 and 13.63
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.25 (1.77%) | 13.47 | 11.11 - 14.00 | 0.4539 times | Thu 31 October 2024 | 13.02 (9.32%) | 12.19 | 10.05 - 15.00 | 0.5731 times | Mon 30 September 2024 | 11.91 (3.84%) | 11.81 | 10.10 - 12.24 | 0.5439 times | Fri 30 August 2024 | 11.47 (-1.63%) | 11.88 | 10.23 - 12.50 | 0.7414 times | Wed 31 July 2024 | 11.66 (1.22%) | 11.52 | 11.10 - 12.40 | 0.6408 times | Fri 28 June 2024 | 11.52 (-7.77%) | 12.97 | 10.91 - 12.97 | 0.7565 times | Fri 31 May 2024 | 12.49 (-7.21%) | 14.13 | 11.60 - 14.83 | 1.0112 times | Tue 30 April 2024 | 13.46 (4.1%) | 12.85 | 11.13 - 13.46 | 0.4598 times | Thu 28 March 2024 | 12.93 (-11.5%) | 14.90 | 11.32 - 15.50 | 1.2245 times | Thu 29 February 2024 | 14.61 (-35.98%) | 22.37 | 13.22 - 22.37 | 3.5947 times | Wed 31 January 2024 | 22.82 (11.48%) | 21.49 | 21.01 - 30.20 | 3.8741 times |
Indicator Analysis of EnbeeTradg
Please login to view indicator analysis. or View indicator analysis of EnbeeTradg 512441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.83 | 12.8 |
| 12 day EMA | 12.73 | 12.64 | 12.6 |
| 20 day EMA | 12.56 | 12.49 | 12.45 |
| 35 day EMA | 12.35 | 12.3 | 12.27 |
| 50 day EMA | 12.07 | 12.02 | 11.98 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.66 | 12.54 |
| 12 day SMA | 12.68 | 12.64 | 12.64 |
| 20 day SMA | 12.6 | 12.48 | 12.4 |
| 35 day SMA | 12.23 | 12.19 | 12.17 |
| 50 day SMA | 12.05 | 12.01 | 11.97 |
| 100 day SMA | 11.85 | 11.84 | 11.83 |
| 150 day SMA | 12.03 | 12.02 | 12.01 |
| 200 day SMA | 12.81 | 12.86 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.