Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 7.35 and 8

Daily Target 17.19
Daily Target 27.51
Daily Target 37.8366666666667
Daily Target 48.16
Daily Target 58.49

Daily price and volume Ganonpro

Date Closing Open Range Volume
Fri 07 February 2025 7.84 (-2%) 8.16 7.51 - 8.16 0.4888 times
Thu 06 February 2025 8.00 (-2.2%) 8.23 7.65 - 8.23 2.7051 times
Wed 05 February 2025 8.18 (1.61%) 8.08 8.05 - 8.20 0.0975 times
Tue 04 February 2025 8.05 (-2.19%) 8.23 8.05 - 8.35 0.2812 times
Mon 03 February 2025 8.23 (1.35%) 8.25 8.06 - 8.25 0.251 times
Fri 31 January 2025 8.12 (-1.93%) 8.28 7.95 - 8.33 0.6803 times
Thu 30 January 2025 8.28 (-0.24%) 8.30 8.01 - 8.46 0.2951 times
Wed 29 January 2025 8.30 (1.22%) 8.20 7.91 - 8.44 0.1799 times
Tue 28 January 2025 8.20 (-0.97%) 8.29 8.14 - 8.37 4.3775 times
Mon 27 January 2025 8.28 (-1.9%) 8.44 8.28 - 8.49 0.6436 times
Fri 24 January 2025 8.44 (1.69%) 8.60 8.23 - 8.60 0.2443 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 7.26 and 8.1

Weekly Target 17.06
Weekly Target 27.45
Weekly Target 37.9
Weekly Target 48.29
Weekly Target 58.74

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Fri 07 February 2025 7.84 (-3.45%) 8.25 7.51 - 8.35 0.3336 times
Fri 31 January 2025 8.12 (-3.79%) 8.44 7.91 - 8.49 0.5388 times
Fri 24 January 2025 8.44 (0.84%) 8.33 8.20 - 8.84 0.2572 times
Fri 17 January 2025 8.37 (-1.76%) 8.67 8.09 - 8.80 0.622 times
Fri 10 January 2025 8.52 (-3.07%) 9.14 8.21 - 9.29 0.5935 times
Fri 03 January 2025 8.79 (4.39%) 8.85 8.10 - 9.49 1.4549 times
Fri 27 December 2024 8.42 (-3.44%) 8.94 8.18 - 9.04 0.6991 times
Fri 20 December 2024 8.72 (-6.74%) 8.42 8.42 - 10.45 2.8579 times
Fri 13 December 2024 9.35 (5.53%) 8.96 8.30 - 10.38 2.3548 times
Fri 06 December 2024 8.86 (5.98%) 8.51 8.23 - 9.20 0.2883 times
Fri 29 November 2024 8.36 (-2.11%) 8.54 8.10 - 8.74 0.5616 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 7.26 and 8.1

Monthly Target 17.06
Monthly Target 27.45
Monthly Target 37.9
Monthly Target 48.29
Monthly Target 58.74

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 07 February 2025 7.84 (-3.45%) 8.25 7.51 - 8.35 0.0554 times
Fri 31 January 2025 8.12 (-4.47%) 8.52 7.91 - 9.49 0.5305 times
Tue 31 December 2024 8.50 (1.67%) 8.51 8.10 - 10.45 1.0735 times
Fri 29 November 2024 8.36 (-1.53%) 8.75 8.06 - 9.14 0.3996 times
Thu 31 October 2024 8.49 (-4.39%) 9.00 8.00 - 9.58 0.7037 times
Mon 30 September 2024 8.88 (5.97%) 8.38 7.05 - 13.70 4.3538 times
Fri 30 August 2024 8.38 (38.06%) 6.19 6.19 - 10.35 1.5592 times
Wed 31 July 2024 6.07 (-13.04%) 7.30 5.53 - 7.30 0.1683 times
Fri 28 June 2024 6.98 (30.96%) 5.40 5.17 - 7.35 0.3832 times
Fri 31 May 2024 5.33 (-32.45%) 8.27 5.23 - 8.27 0.7728 times
Tue 30 April 2024 7.89 (-9.21%) 8.99 7.80 - 9.90 0.3837 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.19
20 day DMA 8.27
35 day DMA 8.46
50 day DMA 8.64
100 day DMA 8.71
150 day DMA 8.29
200 day DMA 7.9

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.118.17
12 day EMA8.168.228.26
20 day EMA8.268.38.33
35 day EMA8.418.448.47
50 day EMA8.568.598.61

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.128.17
12 day SMA8.198.228.26
20 day SMA8.278.38.34
35 day SMA8.468.498.53
50 day SMA8.648.658.66
100 day SMA8.718.748.77
150 day SMA8.298.298.28
200 day SMA7.97.917.91
Back to top | Use Dark Theme