Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 705.38 and 829.43
| Daily Target 1 | 614.48 |
| Daily Target 2 | 672.22 |
| Daily Target 3 | 738.53333333333 |
| Daily Target 4 | 796.27 |
| Daily Target 5 | 862.58 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 729.95 (2.56%) | 680.80 | 680.80 - 804.85 | 3.106 times | Fri 31 January 2025 | 711.75 (0.28%) | 700.20 | 635.30 - 719.80 | 0.9204 times | Thu 30 January 2025 | 709.75 (2.01%) | 711.00 | 700.00 - 711.00 | 0.8021 times | Wed 29 January 2025 | 695.75 (-2.3%) | 777.00 | 680.00 - 777.00 | 1.7116 times | Tue 28 January 2025 | 712.10 (-1.26%) | 711.20 | 651.80 - 717.60 | 0.9894 times | Mon 27 January 2025 | 721.20 (-3.9%) | 759.95 | 702.05 - 759.95 | 1.2516 times | Fri 24 January 2025 | 750.50 (-0.93%) | 757.00 | 735.10 - 757.00 | 0.2603 times | Thu 23 January 2025 | 757.55 (0.62%) | 741.05 | 741.05 - 767.00 | 0.2882 times | Wed 22 January 2025 | 752.90 (-0.35%) | 746.10 | 746.10 - 762.55 | 0.2603 times | Tue 21 January 2025 | 755.55 (0.51%) | 747.00 | 745.00 - 767.45 | 0.4099 times | Mon 20 January 2025 | 751.75 (-1.25%) | 789.95 | 740.10 - 789.95 | 0.9099 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 705.38 and 829.43
| Weekly Target 1 | 614.48 |
| Weekly Target 2 | 672.22 |
| Weekly Target 3 | 738.53333333333 |
| Weekly Target 4 | 796.27 |
| Weekly Target 5 | 862.58 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 729.95 (2.56%) | 680.80 | 680.80 - 804.85 | 0.516 times | Fri 31 January 2025 | 711.75 (-5.16%) | 759.95 | 635.30 - 777.00 | 0.9428 times | Fri 24 January 2025 | 750.50 (-1.41%) | 789.95 | 735.10 - 789.95 | 0.3536 times | Fri 17 January 2025 | 761.25 (-0.51%) | 740.00 | 725.20 - 785.00 | 0.9558 times | Fri 10 January 2025 | 765.15 (-1.19%) | 778.70 | 735.10 - 785.00 | 0.9888 times | Fri 03 January 2025 | 774.35 (2.77%) | 753.50 | 731.60 - 787.95 | 0.5786 times | Fri 27 December 2024 | 753.50 (1.89%) | 738.00 | 738.00 - 785.00 | 1.0822 times | Fri 20 December 2024 | 739.55 (4.06%) | 729.45 | 695.30 - 755.00 | 0.8775 times | Fri 13 December 2024 | 710.70 (-1.15%) | 760.00 | 700.00 - 774.00 | 0.629 times | Fri 06 December 2024 | 719.00 (19.84%) | 599.95 | 586.05 - 779.00 | 3.0757 times | Fri 29 November 2024 | 599.95 (0.17%) | 619.85 | 577.00 - 619.85 | 0.823 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 705.38 and 829.43
| Monthly Target 1 | 614.48 |
| Monthly Target 2 | 672.22 |
| Monthly Target 3 | 738.53333333333 |
| Monthly Target 4 | 796.27 |
| Monthly Target 5 | 862.58 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 729.95 (2.56%) | 680.80 | 680.80 - 804.85 | 0.124 times | Fri 31 January 2025 | 711.75 (-6.18%) | 758.70 | 635.30 - 789.95 | 0.8404 times | Tue 31 December 2024 | 758.65 (26.45%) | 599.95 | 586.05 - 785.00 | 1.4382 times | Fri 29 November 2024 | 599.95 (-12.98%) | 710.10 | 577.00 - 769.00 | 0.7083 times | Thu 31 October 2024 | 689.40 (-10.5%) | 770.50 | 605.00 - 781.00 | 0.4316 times | Mon 30 September 2024 | 770.25 (-4.54%) | 810.05 | 750.00 - 896.90 | 0.9117 times | Fri 30 August 2024 | 806.90 (-8.04%) | 877.00 | 791.20 - 1020.00 | 1.895 times | Wed 31 July 2024 | 877.45 (23.7%) | 705.00 | 703.00 - 972.00 | 1.8202 times | Fri 28 June 2024 | 709.35 (15.77%) | 621.70 | 560.70 - 770.00 | 1.2698 times | Fri 31 May 2024 | 612.70 (1.92%) | 601.15 | 590.00 - 677.00 | 0.5608 times | Tue 30 April 2024 | 601.15 (16.49%) | 525.00 | 524.90 - 645.00 | 0.6632 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 711.86 |
| 12 day DMA | 734.17 |
| 20 day DMA | 744.91 |
| 35 day DMA | 749 |
| 50 day DMA | 722.97 |
| 100 day DMA | 725.74 |
| 150 day DMA | 768.98 |
| 200 day DMA | 735.1 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.1 | 715.18 | 716.89 |
| 12 day EMA | 729.65 | 729.6 | 732.84 |
| 20 day EMA | 734.37 | 734.84 | 737.27 |
| 35 day EMA | 724.76 | 724.45 | 725.2 |
| 50 day EMA | 712.9 | 712.2 | 712.22 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.86 | 710.11 | 717.86 |
| 12 day SMA | 734.17 | 736.34 | 740.34 |
| 20 day SMA | 744.91 | 746.27 | 749.4 |
| 35 day SMA | 749 | 748.45 | 748.9 |
| 50 day SMA | 722.97 | 720.35 | 718.08 |
| 100 day SMA | 725.74 | 726.87 | 728.26 |
| 150 day SMA | 768.98 | 768.78 | 768.91 |
| 200 day SMA | 735.1 | 734.55 | 734.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.