Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1137.98 and 1155.98
| Daily Target 1 | 1132.98 |
| Daily Target 2 | 1142.97 |
| Daily Target 3 | 1150.9833333333 |
| Daily Target 4 | 1160.97 |
| Daily Target 5 | 1168.98 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1152.95 (0.29%) | 1154.70 | 1141.00 - 1159.00 | 0.9291 times | Mon 16 December 2024 | 1149.65 (3.17%) | 1121.80 | 1114.00 - 1157.45 | 1.1698 times | Fri 13 December 2024 | 1114.30 (1.48%) | 1107.95 | 1093.65 - 1121.75 | 0.6818 times | Thu 12 December 2024 | 1098.10 (-1.63%) | 1116.30 | 1085.55 - 1124.30 | 0.4482 times | Wed 11 December 2024 | 1116.25 (-0.98%) | 1134.45 | 1101.75 - 1135.85 | 1.3189 times | Tue 10 December 2024 | 1127.30 (2.67%) | 1105.15 | 1097.25 - 1130.75 | 1.0033 times | Mon 09 December 2024 | 1097.95 (4.47%) | 1059.85 | 1052.95 - 1100.80 | 2.2315 times | Fri 06 December 2024 | 1050.95 (-0.88%) | 1069.40 | 1041.85 - 1069.40 | 0.7726 times | Thu 05 December 2024 | 1060.25 (-0.77%) | 1072.60 | 1055.60 - 1074.20 | 0.9914 times | Wed 04 December 2024 | 1068.50 (1.23%) | 1055.55 | 1054.40 - 1076.40 | 0.4534 times | Tue 03 December 2024 | 1055.50 (0.26%) | 1062.50 | 1047.55 - 1075.90 | 1.2852 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1133.48 and 1178.48
| Weekly Target 1 | 1096.98 |
| Weekly Target 2 | 1124.97 |
| Weekly Target 3 | 1141.9833333333 |
| Weekly Target 4 | 1169.97 |
| Weekly Target 5 | 1186.98 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1152.95 (3.47%) | 1121.80 | 1114.00 - 1159.00 | 0.4448 times | Fri 13 December 2024 | 1114.30 (6.03%) | 1059.85 | 1052.95 - 1135.85 | 1.2046 times | Fri 06 December 2024 | 1050.95 (1%) | 1050.00 | 1041.85 - 1093.55 | 1.0708 times | Fri 29 November 2024 | 1040.50 (13.84%) | 999.95 | 945.25 - 1061.25 | 1.4189 times | Fri 22 November 2024 | 914.00 (-1.33%) | 919.65 | 907.95 - 954.90 | 0.5488 times | Thu 14 November 2024 | 926.30 (-7.92%) | 1017.35 | 921.60 - 1036.00 | 0.6842 times | Fri 08 November 2024 | 1006.00 (3.14%) | 975.70 | 956.20 - 1028.40 | 0.7259 times | Fri 01 November 2024 | 975.35 (1.26%) | 963.20 | 931.05 - 986.70 | 0.8611 times | Fri 25 October 2024 | 963.20 (-3.39%) | 1000.90 | 950.00 - 1025.00 | 1.4211 times | Fri 18 October 2024 | 997.00 (1.37%) | 995.95 | 961.10 - 1041.00 | 1.6199 times | Fri 11 October 2024 | 983.50 (-0.4%) | 984.00 | 880.95 - 1005.10 | 1.7189 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1097.4 and 1214.55
| Monthly Target 1 | 1000.78 |
| Monthly Target 2 | 1076.87 |
| Monthly Target 3 | 1117.9333333333 |
| Monthly Target 4 | 1194.02 |
| Monthly Target 5 | 1235.08 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1152.95 (10.81%) | 1050.00 | 1041.85 - 1159.00 | 0.4184 times | Fri 29 November 2024 | 1040.50 (7.06%) | 972.10 | 907.95 - 1061.25 | 0.5257 times | Thu 31 October 2024 | 971.90 (2.45%) | 948.65 | 880.95 - 1041.00 | 1.039 times | Mon 30 September 2024 | 948.65 (22.53%) | 773.80 | 734.10 - 959.65 | 1.4265 times | Fri 30 August 2024 | 774.20 (5.72%) | 738.90 | 704.75 - 809.00 | 1.1227 times | Wed 31 July 2024 | 732.30 (0.01%) | 730.20 | 675.00 - 785.90 | 1.3489 times | Fri 28 June 2024 | 732.25 (7.63%) | 700.00 | 592.10 - 774.95 | 0.7898 times | Fri 31 May 2024 | 680.35 (-8.56%) | 745.00 | 655.00 - 750.00 | 0.6455 times | Tue 30 April 2024 | 744.05 (23.4%) | 615.00 | 593.85 - 749.85 | 1.0466 times | Thu 28 March 2024 | 602.95 (1.08%) | 596.50 | 530.00 - 634.40 | 1.6368 times | Thu 29 February 2024 | 596.50 (5.3%) | 565.30 | 522.40 - 606.95 | 0.8864 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1126.25 |
| 12 day DMA | 1095.37 |
| 20 day DMA | 1040.7 |
| 35 day DMA | 1010.03 |
| 50 day DMA | 1001.34 |
| 100 day DMA | 894.72 |
| 150 day DMA | 835.59 |
| 200 day DMA | 786.49 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.74 | 1118.14 | 1102.39 |
| 12 day EMA | 1093.81 | 1083.06 | 1070.96 |
| 20 day EMA | 1064.41 | 1055.09 | 1045.14 |
| 35 day EMA | 1034.8 | 1027.84 | 1020.67 |
| 50 day EMA | 1010.18 | 1004.36 | 998.43 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.25 | 1121.12 | 1110.78 |
| 12 day SMA | 1095.37 | 1086 | 1070.9 |
| 20 day SMA | 1040.7 | 1029.32 | 1018.15 |
| 35 day SMA | 1010.03 | 1004.6 | 1000.24 |
| 50 day SMA | 1001.34 | 998.03 | 994.63 |
| 100 day SMA | 894.72 | 890.31 | 885.8 |
| 150 day SMA | 835.59 | 832.45 | 829.21 |
| 200 day SMA | 786.49 | 783.68 | 780.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.