Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1181.58 and 1278.48
| Daily Target 1 | 1162.12 |
| Daily Target 2 | 1201.03 |
| Daily Target 3 | 1259.0166666667 |
| Daily Target 4 | 1297.93 |
| Daily Target 5 | 1355.92 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1239.95 (-6.58%) | 1316.95 | 1220.10 - 1317.00 | 1.6207 times |
| Wed 02 April 2025 | 1327.35 (4.09%) | 1276.20 | 1276.20 - 1352.00 | 1.0791 times |
| Tue 01 April 2025 | 1275.25 (-0.8%) | 1259.95 | 1237.15 - 1296.15 | 0.6116 times |
| Fri 28 March 2025 | 1285.50 (1.5%) | 1304.65 | 1279.60 - 1325.00 | 0.8693 times |
| Wed 26 March 2025 | 1266.45 (-0.76%) | 1288.00 | 1260.85 - 1301.15 | 0.4773 times |
| Tue 25 March 2025 | 1276.10 (-2.26%) | 1323.60 | 1265.60 - 1323.60 | 0.9972 times |
| Mon 24 March 2025 | 1305.60 (-0.5%) | 1352.00 | 1300.00 - 1352.00 | 0.9768 times |
| Fri 21 March 2025 | 1312.15 (4.55%) | 1280.15 | 1259.00 - 1318.95 | 0.7218 times |
| Thu 20 March 2025 | 1255.05 (0.4%) | 1263.95 | 1247.60 - 1297.90 | 1.7738 times |
| Wed 19 March 2025 | 1250.10 (4.64%) | 1210.00 | 1200.00 - 1257.95 | 0.8725 times |
| Tue 18 March 2025 | 1194.70 (6.16%) | 1134.50 | 1123.85 - 1201.85 | 0.964 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1164.08 and 1295.98
| Weekly Target 1 | 1138.78 |
| Weekly Target 2 | 1189.37 |
| Weekly Target 3 | 1270.6833333333 |
| Weekly Target 4 | 1321.27 |
| Weekly Target 5 | 1402.58 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1239.95 (-3.54%) | 1259.95 | 1220.10 - 1352.00 | 0.6285 times |
| Fri 28 March 2025 | 1285.50 (-2.03%) | 1352.00 | 1260.85 - 1352.00 | 0.6302 times |
| Fri 21 March 2025 | 1312.15 (17.15%) | 1135.50 | 1114.35 - 1318.95 | 0.8928 times |
| Thu 13 March 2025 | 1120.10 (-2.65%) | 1150.70 | 1108.00 - 1177.45 | 0.5925 times |
| Fri 07 March 2025 | 1150.60 (12.66%) | 1025.05 | 943.25 - 1157.00 | 1.1491 times |
| Fri 28 February 2025 | 1021.30 (-14.46%) | 1175.60 | 1000.05 - 1182.00 | 0.96 times |
| Fri 21 February 2025 | 1193.90 (5.03%) | 1135.00 | 1093.30 - 1218.70 | 1.0109 times |
| Fri 14 February 2025 | 1136.75 (-7.11%) | 1215.35 | 1101.00 - 1220.00 | 0.9711 times |
| Fri 07 February 2025 | 1223.80 (-1.29%) | 1204.95 | 1149.65 - 1236.25 | 1.0167 times |
| Fri 31 January 2025 | 1239.80 (-9.9%) | 1360.80 | 1144.50 - 1369.00 | 2.1481 times |
| Fri 24 January 2025 | 1376.05 (-3.34%) | 1423.55 | 1313.50 - 1429.80 | 1.2011 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1164.08 and 1295.98
| Monthly Target 1 | 1138.78 |
| Monthly Target 2 | 1189.37 |
| Monthly Target 3 | 1270.6833333333 |
| Monthly Target 4 | 1321.27 |
| Monthly Target 5 | 1402.58 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1239.95 (-3.54%) | 1259.95 | 1220.10 - 1352.00 | 0.1349 times |
| Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 0.7007 times |
| Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 0.8496 times |
| Fri 31 January 2025 | 1239.80 (0.69%) | 1234.00 | 1144.50 - 1477.50 | 1.9208 times |
| Tue 31 December 2024 | 1231.30 (18.34%) | 1050.00 | 1041.85 - 1233.00 | 0.8276 times |
| Fri 29 November 2024 | 1040.50 (7.06%) | 972.10 | 907.95 - 1061.25 | 0.5356 times |
| Thu 31 October 2024 | 971.90 (2.45%) | 948.65 | 880.95 - 1041.00 | 1.0587 times |
| Mon 30 September 2024 | 948.65 (22.53%) | 773.80 | 734.10 - 959.65 | 1.4536 times |
| Fri 30 August 2024 | 774.20 (5.72%) | 738.90 | 704.75 - 809.00 | 1.1439 times |
| Wed 31 July 2024 | 732.30 (0.01%) | 730.20 | 675.00 - 785.90 | 1.3745 times |
| Fri 28 June 2024 | 732.25 (7.63%) | 700.00 | 592.10 - 774.95 | 0.8047 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1278.9 |
| 12 day DMA | 1259.47 |
| 20 day DMA | 1194.91 |
| 35 day DMA | 1168.02 |
| 50 day DMA | 1201.6 |
| 100 day DMA | 1175.34 |
| 150 day DMA | 1079.94 |
| 200 day DMA | 994.92 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.41 | 1291.63 | 1273.78 |
| 12 day EMA | 1250.62 | 1252.56 | 1238.97 |
| 20 day EMA | 1226.63 | 1225.23 | 1214.49 |
| 35 day EMA | 1225.96 | 1225.14 | 1219.12 |
| 50 day EMA | 1226.81 | 1226.27 | 1222.15 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.9 | 1286.13 | 1281.78 |
| 12 day SMA | 1259.47 | 1249.48 | 1231.85 |
| 20 day SMA | 1194.91 | 1182.02 | 1166.72 |
| 35 day SMA | 1168.02 | 1167.56 | 1164.03 |
| 50 day SMA | 1201.6 | 1205.27 | 1207.42 |
| 100 day SMA | 1175.34 | 1172.69 | 1169.13 |
| 150 day SMA | 1079.94 | 1076.8 | 1073.13 |
| 200 day SMA | 994.92 | 992.34 | 989.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.