Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 43.84 and 45.19
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.93 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 46.28 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 44.60 (-1%) | 45.77 | 44.42 - 45.77 | 0.6305 times | Tue 24 December 2024 | 45.05 (-0.53%) | 45.98 | 44.91 - 46.38 | 0.6193 times | Mon 23 December 2024 | 45.29 (-1.01%) | 46.67 | 45.00 - 47.28 | 0.7489 times | Fri 20 December 2024 | 45.75 (-2.24%) | 46.23 | 45.30 - 47.27 | 0.7899 times | Thu 19 December 2024 | 46.80 (-1.78%) | 46.52 | 46.00 - 47.21 | 1.3745 times | Wed 18 December 2024 | 47.65 (-2.68%) | 49.00 | 47.36 - 49.43 | 1.8532 times | Tue 17 December 2024 | 48.96 (-0.99%) | 48.91 | 48.76 - 49.90 | 0.7393 times | Mon 16 December 2024 | 49.45 (-0.64%) | 50.47 | 49.02 - 51.50 | 1.3676 times | Fri 13 December 2024 | 49.77 (3.99%) | 46.82 | 46.82 - 50.39 | 1.1867 times | Thu 12 December 2024 | 47.86 (-2.05%) | 48.66 | 47.52 - 49.18 | 0.69 times | Wed 11 December 2024 | 48.86 (-0.06%) | 49.45 | 48.61 - 49.75 | 0.9755 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 43.08 and 45.94
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 45.433333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 44.60 (-2.51%) | 46.67 | 44.42 - 47.28 | 0.3332 times | Fri 20 December 2024 | 45.75 (-8.08%) | 50.47 | 45.30 - 51.50 | 1.0208 times | Fri 13 December 2024 | 49.77 (0.87%) | 49.40 | 46.82 - 51.56 | 0.8984 times | Fri 06 December 2024 | 49.34 (3.59%) | 48.25 | 47.01 - 51.40 | 0.9429 times | Fri 29 November 2024 | 47.63 (8.08%) | 44.36 | 43.99 - 48.40 | 0.6699 times | Fri 22 November 2024 | 44.07 (-0.02%) | 44.85 | 43.13 - 47.00 | 0.6647 times | Thu 14 November 2024 | 44.08 (-8.6%) | 47.62 | 42.92 - 47.90 | 0.6076 times | Fri 08 November 2024 | 48.23 (-2.39%) | 50.10 | 45.68 - 51.00 | 1.089 times | Fri 01 November 2024 | 49.41 (13.95%) | 43.39 | 41.40 - 50.00 | 1.5685 times | Fri 25 October 2024 | 43.36 (-17.8%) | 53.10 | 43.36 - 53.56 | 2.2049 times | Fri 18 October 2024 | 52.75 (3.63%) | 51.00 | 49.20 - 54.60 | 4.8058 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 40.94 and 48.08
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 54 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 44.60 (-6.36%) | 48.25 | 44.42 - 51.56 | 0.1993 times | Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.2048 times | Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 1.174 times | Mon 30 September 2024 | 49.44 (16.99%) | 42.26 | 39.35 - 50.95 | 1.5296 times | Fri 30 August 2024 | 42.26 (15.81%) | 36.98 | 35.00 - 45.80 | 1.9144 times | Wed 31 July 2024 | 36.49 (15.77%) | 31.00 | 31.00 - 42.49 | 1.4326 times | Fri 28 June 2024 | 31.52 (-1.99%) | 33.76 | 30.02 - 35.00 | 0.5261 times | Fri 31 May 2024 | 32.16 (-14.67%) | 37.69 | 29.76 - 39.40 | 0.9226 times | Tue 30 April 2024 | 37.69 (36.31%) | 28.00 | 27.90 - 39.95 | 0.927 times | Thu 28 March 2024 | 27.65 (-27.31%) | 38.04 | 27.30 - 38.85 | 1.1695 times | Thu 29 February 2024 | 38.04 (-3.33%) | 40.20 | 34.65 - 41.50 | 1.1283 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 47.41 |
| 20 day DMA | 48.04 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.44 |
| 100 day DMA | 44.87 |
| 150 day DMA | 41.32 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 46.08 | 46.6 |
| 12 day EMA | 46.75 | 47.14 | 47.52 |
| 20 day EMA | 47.13 | 47.4 | 47.65 |
| 35 day EMA | 47.56 | 47.73 | 47.89 |
| 50 day EMA | 47.42 | 47.53 | 47.63 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 46.11 | 46.89 |
| 12 day SMA | 47.41 | 47.9 | 48.25 |
| 20 day SMA | 48.04 | 48.14 | 48.1 |
| 35 day SMA | 47.09 | 47.16 | 47.29 |
| 50 day SMA | 47.44 | 47.55 | 47.66 |
| 100 day SMA | 44.87 | 44.79 | 44.71 |
| 150 day SMA | 41.32 | 41.25 | 41.17 |
| 200 day SMA | 39.26 | 39.23 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.