Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 333.75 and 347.05
| Daily Target 1 | 322.67 |
| Daily Target 2 | 331.53 |
| Daily Target 3 | 335.96666666667 |
| Daily Target 4 | 344.83 |
| Daily Target 5 | 349.27 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 340.40 (1.99%) | 327.10 | 327.10 - 340.40 | 0.7572 times | Mon 02 December 2024 | 333.75 (-2%) | 333.75 | 333.75 - 333.75 | 0.8208 times | Fri 29 November 2024 | 340.55 (-1.99%) | 340.55 | 340.55 - 340.55 | 0.3931 times | Thu 28 November 2024 | 347.45 (-1.99%) | 347.45 | 347.45 - 347.45 | 0.4682 times | Wed 27 November 2024 | 354.50 (-1.99%) | 354.50 | 354.50 - 354.50 | 0.659 times | Tue 26 November 2024 | 361.70 (-1.99%) | 361.70 | 361.70 - 361.70 | 0.3353 times | Mon 25 November 2024 | 369.05 (-1.99%) | 376.00 | 369.05 - 376.00 | 0.1618 times | Fri 22 November 2024 | 376.55 (-0.01%) | 369.10 | 369.10 - 376.60 | 0.1387 times | Thu 21 November 2024 | 376.60 (1.98%) | 369.00 | 369.00 - 376.65 | 1.8208 times | Tue 19 November 2024 | 369.30 (1.99%) | 354.90 | 354.90 - 369.30 | 4.4451 times | Mon 18 November 2024 | 362.10 (2%) | 347.90 | 347.90 - 362.10 | 1.7399 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 333.75 and 347.05
| Weekly Target 1 | 322.67 |
| Weekly Target 2 | 331.53 |
| Weekly Target 3 | 335.96666666667 |
| Weekly Target 4 | 344.83 |
| Weekly Target 5 | 349.27 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 340.40 (-0.04%) | 333.75 | 327.10 - 340.40 | 0.1645 times | Fri 29 November 2024 | 340.55 (-9.56%) | 376.00 | 340.55 - 376.00 | 0.2104 times | Fri 22 November 2024 | 376.55 (6.07%) | 347.90 | 347.90 - 376.65 | 0.8493 times | Thu 14 November 2024 | 355.00 (-2.23%) | 355.85 | 348.75 - 367.20 | 0.5702 times | Fri 08 November 2024 | 363.10 (-1.32%) | 354.00 | 342.45 - 363.10 | 1.1536 times | Fri 01 November 2024 | 367.95 (21.18%) | 290.00 | 290.00 - 368.00 | 1.3001 times | Fri 25 October 2024 | 303.65 (-15.18%) | 368.00 | 300.80 - 377.90 | 0.892 times | Fri 18 October 2024 | 358.00 (-1.55%) | 355.10 | 332.50 - 372.30 | 1.0765 times | Fri 11 October 2024 | 363.65 (-3.94%) | 377.40 | 341.05 - 383.00 | 0.9463 times | Thu 03 October 2024 | 378.55 (-11.09%) | 434.30 | 364.00 - 434.30 | 2.8371 times | Fri 27 September 2024 | 425.75 (12.95%) | 362.00 | 360.00 - 475.00 | 7.6988 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 333.75 and 347.05
| Monthly Target 1 | 322.67 |
| Monthly Target 2 | 331.53 |
| Monthly Target 3 | 335.96666666667 |
| Monthly Target 4 | 344.83 |
| Monthly Target 5 | 349.27 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 340.40 (-0.04%) | 333.75 | 327.10 - 340.40 | 0.0176 times | Fri 29 November 2024 | 340.55 (-4.08%) | 368.00 | 340.55 - 376.65 | 0.3654 times | Thu 31 October 2024 | 355.05 (-11.74%) | 422.40 | 290.00 - 422.40 | 0.513 times | Mon 30 September 2024 | 402.30 (22.71%) | 330.00 | 318.10 - 475.00 | 1.8433 times | Fri 30 August 2024 | 327.85 (26.66%) | 268.00 | 241.10 - 385.00 | 2.752 times | Wed 31 July 2024 | 258.85 (22.13%) | 206.00 | 204.00 - 282.00 | 1.605 times | Fri 28 June 2024 | 211.95 (-10.25%) | 240.00 | 198.00 - 269.50 | 1.0272 times | Fri 31 May 2024 | 236.15 (-7.39%) | 255.00 | 217.50 - 270.00 | 0.7186 times | Tue 30 April 2024 | 255.00 (-4.74%) | 268.00 | 227.10 - 277.70 | 0.6244 times | Thu 28 March 2024 | 267.70 (0.39%) | 274.95 | 250.75 - 318.05 | 0.5335 times | Thu 29 February 2024 | 266.65 (-13.69%) | 308.00 | 266.65 - 353.45 | 1.4072 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 343.33 |
| 12 day DMA | 357.25 |
| 20 day DMA | 357.27 |
| 35 day DMA | 350.73 |
| 50 day DMA | 360.17 |
| 100 day DMA | 326.14 |
| 150 day DMA | 296.41 |
| 200 day DMA | 292.61 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.08 | 345.92 | 352.01 |
| 12 day EMA | 351.21 | 353.17 | 356.7 |
| 20 day EMA | 353.06 | 354.39 | 356.56 |
| 35 day EMA | 356.69 | 357.65 | 359.06 |
| 50 day EMA | 356.66 | 357.32 | 358.28 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.33 | 347.59 | 354.65 |
| 12 day SMA | 357.25 | 358.88 | 360.72 |
| 20 day SMA | 357.27 | 358 | 358.24 |
| 35 day SMA | 350.73 | 351.92 | 353.15 |
| 50 day SMA | 360.17 | 359.96 | 360.06 |
| 100 day SMA | 326.14 | 324.85 | 323.66 |
| 150 day SMA | 296.41 | 295.81 | 295.28 |
| 200 day SMA | 292.61 | 292.4 | 292.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.