Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 124.55 and 130.45
| Daily Target 1 | 119.63 |
| Daily Target 2 | 123.57 |
| Daily Target 3 | 125.53333333333 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 131.43 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 127.50 (4.85%) | 121.60 | 121.60 - 127.50 | 0.2361 times | Mon 13 January 2025 | 121.60 (-5%) | 126.70 | 121.60 - 127.00 | 0.0721 times | Fri 10 January 2025 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.3541 times | Thu 09 January 2025 | 128.00 (4.15%) | 122.90 | 122.90 - 128.00 | 0.977 times | Tue 07 January 2025 | 122.90 (0%) | 122.90 | 122.90 - 122.90 | 0.059 times | Mon 06 January 2025 | 122.90 (0.99%) | 122.90 | 122.90 - 122.90 | 1.4754 times | Fri 03 January 2025 | 121.70 (-3.18%) | 126.30 | 121.30 - 126.30 | 3.2852 times | Thu 02 January 2025 | 125.70 (0%) | 123.20 | 123.20 - 125.70 | 0.577 times | Tue 31 December 2024 | 125.70 (0.08%) | 125.70 | 125.05 - 125.70 | 2.7016 times | Mon 30 December 2024 | 125.60 (0.08%) | 125.60 | 125.60 - 125.60 | 0.2623 times | Fri 27 December 2024 | 125.50 (0.08%) | 127.95 | 125.50 - 131.65 | 2.5377 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 124.55 and 130.45
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 125.53333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 127.50 (-0.39%) | 126.70 | 121.60 - 127.50 | 0.0587 times | Fri 10 January 2025 | 128.00 (5.18%) | 122.90 | 122.90 - 128.00 | 0.5456 times | Fri 03 January 2025 | 121.70 (-3.03%) | 125.60 | 121.30 - 126.30 | 1.2998 times | Fri 27 December 2024 | 125.50 (10.23%) | 119.50 | 113.80 - 131.65 | 1.7006 times | Fri 20 December 2024 | 113.85 (0.4%) | 113.45 | 113.45 - 113.85 | 0.196 times | Thu 12 December 2024 | 113.40 (-3.94%) | 115.70 | 113.40 - 115.70 | 0.7566 times | Fri 06 December 2024 | 118.05 (0%) | 115.75 | 115.70 - 120.40 | 0.2535 times | Fri 29 November 2024 | 118.05 (8.15%) | 111.30 | 111.30 - 118.05 | 1.5607 times | Fri 22 November 2024 | 109.15 (0.14%) | 111.15 | 104.95 - 111.15 | 1.2661 times | Thu 14 November 2024 | 109.00 (5.93%) | 108.00 | 105.55 - 119.00 | 2.3623 times | Fri 08 November 2024 | 102.90 (-0.63%) | 108.20 | 98.00 - 108.20 | 2.6695 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 124.4 and 131.1
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 127.50 (1.43%) | 123.20 | 121.30 - 128.00 | 0.1426 times | Tue 31 December 2024 | 125.70 (6.48%) | 115.75 | 113.40 - 131.65 | 0.3695 times | Fri 29 November 2024 | 118.05 (8.35%) | 103.55 | 98.00 - 119.00 | 0.9937 times | Thu 31 October 2024 | 108.95 (7.76%) | 101.10 | 91.70 - 156.00 | 2.3553 times | Mon 30 September 2024 | 101.10 (9.77%) | 87.50 | 87.50 - 110.25 | 2.97 times | Fri 30 August 2024 | 92.10 (35.34%) | 68.19 | 68.19 - 100.49 | 2.2514 times | Mon 29 July 2024 | 68.05 (0.8%) | 64.50 | 63.11 - 77.95 | 0.5718 times | Thu 27 June 2024 | 67.51 (7.01%) | 65.90 | 62.20 - 70.87 | 0.1912 times | Wed 29 May 2024 | 63.09 (4.59%) | 60.33 | 60.33 - 73.31 | 0.1139 times | Mon 29 April 2024 | 60.32 (-2.71%) | 62.00 | 60.31 - 66.50 | 0.0405 times | Thu 28 March 2024 | 62.00 (-18.45%) | 76.03 | 58.11 - 80.85 | 0.4022 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 125.6 |
| 12 day DMA | 125.04 |
| 20 day DMA | 120.77 |
| 35 day DMA | 118.25 |
| 50 day DMA | 114.99 |
| 100 day DMA | 107.37 |
| 150 day DMA | 93.45 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 124.43 | 125.85 |
| 12 day EMA | 123.84 | 123.17 | 123.46 |
| 20 day EMA | 122.13 | 121.57 | 121.57 |
| 35 day EMA | 119.99 | 119.55 | 119.43 |
| 50 day EMA | 118.07 | 117.69 | 117.53 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.6 | 124.68 | 124.7 |
| 12 day SMA | 125.04 | 124.37 | 123.72 |
| 20 day SMA | 120.77 | 120.18 | 119.88 |
| 35 day SMA | 118.25 | 117.67 | 117.31 |
| 50 day SMA | 114.99 | 115 | 115.27 |
| 100 day SMA | 107.37 | 106.81 | 106.3 |
| 150 day SMA | 93.45 | 93.09 | 92.79 |
| 200 day SMA | 88.73 | 88.4 | 88.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.