Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 359.28 and 387.38
| Daily Target 1 | 352.45 |
| Daily Target 2 | 366.1 |
| Daily Target 3 | 380.55 |
| Daily Target 4 | 394.2 |
| Daily Target 5 | 408.65 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 379.75 (-1.67%) | 392.60 | 366.90 - 395.00 | 0.4931 times | Tue 19 November 2024 | 386.20 (1.13%) | 394.80 | 382.00 - 400.95 | 0.3542 times | Mon 18 November 2024 | 381.90 (4.47%) | 347.30 | 347.30 - 383.80 | 0.3693 times | Thu 14 November 2024 | 365.55 (-4.33%) | 363.00 | 363.00 - 378.25 | 0.4595 times | Wed 13 November 2024 | 382.10 (-4.82%) | 419.00 | 382.00 - 421.00 | 1.2509 times | Tue 12 November 2024 | 401.45 (5%) | 400.00 | 390.35 - 401.45 | 1.548 times | Mon 11 November 2024 | 382.35 (5%) | 382.35 | 370.00 - 382.35 | 1.5012 times | Fri 08 November 2024 | 364.15 (4.99%) | 364.15 | 350.00 - 364.15 | 3.6061 times | Thu 07 November 2024 | 346.85 (4.99%) | 346.85 | 346.85 - 346.85 | 0.3856 times | Wed 06 November 2024 | 330.35 (4.99%) | 330.35 | 330.35 - 330.35 | 0.032 times | Tue 05 November 2024 | 314.65 (4.99%) | 314.65 | 314.65 - 314.65 | 0.1544 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 363.53 and 417.18
| Weekly Target 1 | 322.35 |
| Weekly Target 2 | 351.05 |
| Weekly Target 3 | 376 |
| Weekly Target 4 | 404.7 |
| Weekly Target 5 | 429.65 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 379.75 (3.88%) | 347.30 | 347.30 - 400.95 | 0.7821 times | Thu 14 November 2024 | 365.55 (0.38%) | 382.35 | 363.00 - 421.00 | 3.0596 times | Fri 08 November 2024 | 364.15 (27.57%) | 299.70 | 299.70 - 364.15 | 2.8582 times | Fri 01 November 2024 | 285.45 (50.32%) | 196.00 | 195.00 - 285.45 | 0.5263 times | Fri 25 October 2024 | 189.90 (-2.62%) | 203.70 | 185.10 - 213.90 | 0.3692 times | Thu 17 October 2024 | 195.00 (-0.43%) | 197.95 | 189.00 - 204.00 | 0.0854 times | Fri 11 October 2024 | 195.85 (-0.53%) | 197.40 | 181.30 - 207.00 | 0.1229 times | Thu 03 October 2024 | 196.90 (0.56%) | 191.00 | 189.00 - 204.50 | 0.0757 times | Fri 27 September 2024 | 195.80 (-5.04%) | 196.05 | 190.10 - 208.00 | 1.5778 times | Fri 20 September 2024 | 206.20 (-11.14%) | 242.05 | 203.25 - 250.00 | 0.5428 times | Fri 13 September 2024 | 232.05 (0.15%) | 231.70 | 210.00 - 232.05 | 0.0804 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 332.6 and 468.15
| Monthly Target 1 | 226.52 |
| Monthly Target 2 | 303.13 |
| Monthly Target 3 | 362.06666666667 |
| Monthly Target 4 | 438.68 |
| Monthly Target 5 | 497.62 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 379.75 (46.34%) | 285.45 | 285.45 - 421.00 | 2.3231 times | Thu 31 October 2024 | 259.50 (30.4%) | 192.15 | 181.30 - 259.50 | 0.381 times | Mon 30 September 2024 | 199.00 (-9.22%) | 223.15 | 190.10 - 250.00 | 0.7857 times | Fri 30 August 2024 | 219.20 (5.06%) | 219.05 | 196.00 - 245.40 | 0.6295 times | Wed 31 July 2024 | 208.65 (9.76%) | 190.00 | 172.00 - 216.00 | 0.7575 times | Fri 28 June 2024 | 190.10 (25.73%) | 157.00 | 157.00 - 224.20 | 1.1766 times | Fri 31 May 2024 | 151.20 (2.16%) | 152.00 | 128.20 - 152.00 | 1.0064 times | Tue 30 April 2024 | 148.00 (25.13%) | 124.15 | 123.80 - 153.95 | 0.168 times | Thu 28 March 2024 | 118.28 (26.5%) | 102.00 | 99.50 - 158.00 | 2.4326 times | Thu 29 February 2024 | 93.50 (-4.69%) | 95.00 | 88.50 - 104.90 | 0.3398 times | Wed 31 January 2024 | 98.10 (-5.21%) | 107.00 | 91.05 - 111.80 | 0.3593 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 379.1 |
| 12 day DMA | 361.25 |
| 20 day DMA | 306.11 |
| 35 day DMA | 259.73 |
| 50 day DMA | 247.28 |
| 100 day DMA | 226.07 |
| 150 day DMA | 202.54 |
| 200 day DMA | 180.23 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.42 | 377.75 | 373.53 |
| 12 day EMA | 352.85 | 347.96 | 341.01 |
| 20 day EMA | 323.34 | 317.41 | 310.17 |
| 35 day EMA | 290.4 | 285.14 | 279.19 |
| 50 day EMA | 258.01 | 253.04 | 247.61 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.1 | 383.44 | 382.67 |
| 12 day SMA | 361.25 | 353.39 | 342.83 |
| 20 day SMA | 306.11 | 296.82 | 288.01 |
| 35 day SMA | 259.73 | 254.53 | 249.14 |
| 50 day SMA | 247.28 | 243.9 | 240.41 |
| 100 day SMA | 226.07 | 224.12 | 222.12 |
| 150 day SMA | 202.54 | 200.9 | 199.2 |
| 200 day SMA | 180.23 | 178.85 | 177.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.