ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.53 and 0.54

Daily Target 10.52
Daily Target 20.52
Daily Target 30.52666666666667
Daily Target 40.53
Daily Target 50.54

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Fri 31 January 2025 0.53 (1.92%) 0.52 0.52 - 0.53 0.6006 times
Thu 30 January 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 1.7295 times
Wed 29 January 2025 0.53 (0%) 0.54 0.53 - 0.54 0.6436 times
Tue 28 January 2025 0.53 (-1.85%) 0.55 0.53 - 0.55 1.5754 times
Mon 27 January 2025 0.54 (0%) 0.55 0.53 - 0.55 2.2188 times
Fri 24 January 2025 0.54 (1.89%) 0.53 0.53 - 0.54 0.5799 times
Thu 23 January 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 0.4901 times
Wed 22 January 2025 0.54 (-1.82%) 0.55 0.54 - 0.55 0.611 times
Tue 21 January 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 0.7205 times
Mon 20 January 2025 0.56 (1.82%) 0.56 0.55 - 0.56 0.8307 times
Fri 17 January 2025 0.55 (1.85%) 0.55 0.54 - 0.55 0.32 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.51 and 0.54

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Fri 31 January 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 1.0718 times
Fri 24 January 2025 0.54 (-1.82%) 0.56 0.53 - 0.57 0.5119 times
Fri 17 January 2025 0.55 (3.77%) 0.53 0.51 - 0.55 0.5294 times
Fri 10 January 2025 0.53 (-8.62%) 0.59 0.53 - 0.59 0.954 times
Fri 03 January 2025 0.58 (-4.92%) 0.61 0.58 - 0.61 1.3489 times
Fri 27 December 2024 0.61 (3.39%) 0.60 0.58 - 0.62 0.8047 times
Fri 20 December 2024 0.59 (-3.28%) 0.62 0.59 - 0.63 1.246 times
Fri 13 December 2024 0.61 (-6.15%) 0.64 0.60 - 0.65 0.8222 times
Fri 06 December 2024 0.65 (-1.52%) 0.67 0.65 - 0.69 1.2231 times
Fri 29 November 2024 0.66 (8.2%) 0.62 0.62 - 0.66 1.488 times
Fri 22 November 2024 0.61 (3.39%) 0.60 0.58 - 0.61 0.6806 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.48 and 0.57

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.54666666666667
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Fri 31 January 2025 0.53 (-11.67%) 0.60 0.51 - 0.60 0.7843 times
Tue 31 December 2024 0.60 (-9.09%) 0.67 0.58 - 0.69 0.981 times
Fri 29 November 2024 0.66 (11.86%) 0.59 0.58 - 0.66 0.7653 times
Thu 31 October 2024 0.59 (-4.84%) 0.62 0.55 - 0.64 0.7895 times
Mon 30 September 2024 0.62 (-3.13%) 0.63 0.59 - 0.65 0.8921 times
Fri 30 August 2024 0.64 (8.47%) 0.59 0.57 - 0.72 1.1318 times
Wed 31 July 2024 0.59 (-15.71%) 0.71 0.59 - 0.76 1.3231 times
Fri 28 June 2024 0.70 (14.75%) 0.62 0.56 - 0.70 1.2743 times
Fri 31 May 2024 0.61 (22%) 0.51 0.49 - 0.61 0.8759 times
Tue 30 April 2024 0.50 (0%) 0.50 0.49 - 0.53 1.1826 times
Thu 28 March 2024 0.50 (-5.66%) 0.53 0.49 - 0.54 0.8399 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.6
150 day DMA 0.62
200 day DMA 0.6

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.54
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.60.60.6
50 day EMA0.60.60.6

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.540.540.54
20 day SMA0.540.540.55
35 day SMA0.570.570.57
50 day SMA0.590.590.59
100 day SMA0.60.60.6
150 day SMA0.620.620.62
200 day SMA0.60.60.6
Back to top | Use Dark Theme