Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 104.65 and 107.9
| Daily Target 1 | 102.32 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 105.56666666667 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 108.82 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.15 (-0.19%) | 104.15 | 104.15 - 107.40 | 0.6694 times |
| Wed 26 March 2025 | 105.35 (0.1%) | 106.25 | 104.95 - 115.50 | 2.4447 times |
| Tue 25 March 2025 | 105.25 (-4.54%) | 111.15 | 104.75 - 111.30 | 0.4858 times |
| Mon 24 March 2025 | 110.25 (0.73%) | 102.00 | 102.00 - 111.95 | 1.265 times |
| Fri 21 March 2025 | 109.45 (5.29%) | 104.15 | 104.15 - 111.00 | 1.0318 times |
| Thu 20 March 2025 | 103.95 (-0.53%) | 104.00 | 103.65 - 108.10 | 1.2066 times |
| Wed 19 March 2025 | 104.50 (2.05%) | 103.80 | 102.05 - 107.00 | 1.7869 times |
| Tue 18 March 2025 | 102.40 (2.45%) | 100.95 | 100.95 - 103.35 | 0.2766 times |
| Mon 17 March 2025 | 99.95 (-2.58%) | 100.55 | 98.80 - 103.20 | 0.2917 times |
| Thu 13 March 2025 | 102.60 (-2.24%) | 103.95 | 101.30 - 105.05 | 0.5415 times |
| Wed 12 March 2025 | 104.95 (2.39%) | 103.00 | 102.20 - 105.50 | 0.4043 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 103.58 and 117.08
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.15 (-3.93%) | 102.00 | 102.00 - 115.50 | 1.0246 times |
| Fri 21 March 2025 | 109.45 (6.68%) | 100.55 | 98.80 - 111.00 | 0.9675 times |
| Thu 13 March 2025 | 102.60 (-3.75%) | 105.00 | 99.95 - 107.50 | 0.481 times |
| Fri 07 March 2025 | 106.60 (3.65%) | 102.30 | 97.10 - 110.80 | 1.0616 times |
| Fri 28 February 2025 | 102.85 (-5.25%) | 109.95 | 100.45 - 113.00 | 0.6139 times |
| Fri 21 February 2025 | 108.55 (1.07%) | 109.75 | 103.55 - 116.90 | 1.2143 times |
| Fri 14 February 2025 | 107.40 (-14.63%) | 128.00 | 106.00 - 128.00 | 1.0186 times |
| Fri 07 February 2025 | 125.80 (-2.29%) | 127.90 | 124.30 - 134.65 | 0.6767 times |
| Fri 31 January 2025 | 128.75 (0.08%) | 126.00 | 111.00 - 129.85 | 1.1043 times |
| Fri 24 January 2025 | 128.65 (-14.55%) | 147.55 | 128.00 - 154.05 | 1.8375 times |
| Fri 17 January 2025 | 150.55 (-0.3%) | 159.95 | 142.90 - 159.95 | 1.3887 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 101.13 and 119.53
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 105.91666666667 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 0.3619 times |
| Fri 28 February 2025 | 102.85 (-20.12%) | 127.90 | 100.45 - 134.65 | 0.3608 times |
| Fri 31 January 2025 | 128.75 (-16.29%) | 157.55 | 111.00 - 174.90 | 1.0796 times |
| Tue 31 December 2024 | 153.80 (30.34%) | 118.00 | 116.05 - 184.85 | 2.6054 times |
| Fri 29 November 2024 | 118.00 (0.85%) | 114.70 | 102.25 - 121.10 | 0.0732 times |
| Thu 31 October 2024 | 117.00 (-4.33%) | 121.00 | 105.25 - 132.00 | 0.2088 times |
| Mon 30 September 2024 | 122.30 (-3.4%) | 127.05 | 113.50 - 129.00 | 0.2391 times |
| Fri 30 August 2024 | 126.60 (-9.96%) | 140.65 | 121.85 - 154.55 | 1.2723 times |
| Wed 31 July 2024 | 140.60 (3.69%) | 137.45 | 119.90 - 149.50 | 1.4162 times |
| Fri 28 June 2024 | 135.60 (28.71%) | 104.95 | 98.25 - 146.00 | 2.3827 times |
| Fri 31 May 2024 | 105.35 (0.82%) | 102.50 | 98.30 - 112.00 | 0.3712 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 104.69 |
| 20 day DMA | 104.52 |
| 35 day DMA | 108.66 |
| 50 day DMA | 116.66 |
| 100 day DMA | 126.47 |
| 150 day DMA | 124.89 |
| 200 day DMA | 126.93 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 106.08 | 106.44 |
| 12 day EMA | 105.58 | 105.66 | 105.72 |
| 20 day EMA | 106.76 | 106.93 | 107.1 |
| 35 day EMA | 112.42 | 112.85 | 113.29 |
| 50 day EMA | 118.63 | 119.18 | 119.74 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 106.85 | 106.68 |
| 12 day SMA | 104.69 | 104.55 | 104.65 |
| 20 day SMA | 104.52 | 104.68 | 104.85 |
| 35 day SMA | 108.66 | 109.34 | 110 |
| 50 day SMA | 116.66 | 117.51 | 118.29 |
| 100 day SMA | 126.47 | 126.58 | 126.67 |
| 150 day SMA | 124.89 | 125.08 | 125.26 |
| 200 day SMA | 126.93 | 126.91 | 126.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.