Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1165.85 and 1244.55
| Daily Target 1 | 1151.2 |
| Daily Target 2 | 1180.5 |
| Daily Target 3 | 1229.9 |
| Daily Target 4 | 1259.2 |
| Daily Target 5 | 1308.6 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1209.80 (-4.98%) | 1273.25 | 1200.60 - 1279.30 | 3.6281 times | Tue 07 January 2025 | 1273.25 (1%) | 1262.00 | 1250.75 - 1290.00 | 0.5299 times | Mon 06 January 2025 | 1260.70 (-6.02%) | 1315.00 | 1259.80 - 1315.00 | 0.7087 times | Fri 03 January 2025 | 1341.45 (-0.72%) | 1370.00 | 1315.00 - 1370.00 | 0.5365 times | Thu 02 January 2025 | 1351.15 (1.25%) | 1334.45 | 1309.50 - 1375.85 | 0.8676 times | Wed 01 January 2025 | 1334.45 (-2.85%) | 1393.60 | 1321.00 - 1393.60 | 0.5166 times | Tue 31 December 2024 | 1373.60 (0.56%) | 1311.00 | 1291.05 - 1390.00 | 2.2962 times | Mon 30 December 2024 | 1366.00 (0.07%) | 1369.00 | 1365.00 - 1401.95 | 0.2255 times | Fri 27 December 2024 | 1365.00 (-1.73%) | 1353.10 | 1352.05 - 1379.90 | 0.0611 times | Thu 26 December 2024 | 1389.00 (2.13%) | 1360.00 | 1350.00 - 1433.95 | 0.6299 times | Tue 24 December 2024 | 1360.00 (-0.01%) | 1360.15 | 1360.00 - 1383.75 | 0.4377 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1148 and 1262.4
| Weekly Target 1 | 1127.4 |
| Weekly Target 2 | 1168.6 |
| Weekly Target 3 | 1241.8 |
| Weekly Target 4 | 1283 |
| Weekly Target 5 | 1356.2 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1209.80 (-9.81%) | 1315.00 | 1200.60 - 1315.00 | 1.2009 times | Fri 03 January 2025 | 1341.45 (-1.73%) | 1369.00 | 1291.05 - 1401.95 | 1.0962 times | Fri 27 December 2024 | 1365.00 (0.46%) | 1387.00 | 1350.00 - 1433.95 | 0.4038 times | Fri 20 December 2024 | 1358.75 (-4.3%) | 1448.15 | 1326.00 - 1479.95 | 0.822 times | Fri 13 December 2024 | 1419.75 (0.51%) | 1445.00 | 1355.30 - 1498.00 | 1.3555 times | Fri 06 December 2024 | 1412.50 (5.83%) | 1371.95 | 1307.20 - 1425.00 | 1.0855 times | Fri 29 November 2024 | 1334.65 (3.22%) | 1318.95 | 1261.20 - 1399.70 | 0.7395 times | Fri 22 November 2024 | 1293.05 (4.11%) | 1279.00 | 1212.00 - 1300.00 | 1.0073 times | Thu 14 November 2024 | 1242.00 (-4.66%) | 1350.00 | 1230.00 - 1350.00 | 0.696 times | Fri 08 November 2024 | 1302.70 (-7.6%) | 1399.50 | 1290.20 - 1400.00 | 1.5934 times | Fri 01 November 2024 | 1409.85 (6.31%) | 1364.90 | 1302.00 - 1424.50 | 1.2529 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1108.7 and 1301.7
| Monthly Target 1 | 1075 |
| Monthly Target 2 | 1142.4 |
| Monthly Target 3 | 1268 |
| Monthly Target 4 | 1335.4 |
| Monthly Target 5 | 1461 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1209.80 (-11.92%) | 1393.60 | 1200.60 - 1393.60 | 0.1577 times | Tue 31 December 2024 | 1373.60 (2.92%) | 1371.95 | 1291.05 - 1498.00 | 0.4038 times | Fri 29 November 2024 | 1334.65 (-4.97%) | 1424.00 | 1212.00 - 1424.50 | 0.3934 times | Thu 31 October 2024 | 1404.40 (-13.61%) | 1610.00 | 1299.00 - 1648.70 | 0.7192 times | Mon 30 September 2024 | 1625.65 (4.45%) | 1558.00 | 1472.80 - 1697.00 | 0.9965 times | Fri 30 August 2024 | 1556.45 (-15.4%) | 1816.65 | 1549.90 - 1816.65 | 1.2782 times | Wed 31 July 2024 | 1839.85 (19.08%) | 1560.00 | 1560.00 - 2047.00 | 2.4893 times | Fri 28 June 2024 | 1545.05 (5.23%) | 1500.05 | 1351.10 - 1670.00 | 0.7543 times | Fri 31 May 2024 | 1468.30 (-18.46%) | 1866.00 | 1451.10 - 2149.00 | 1.8586 times | Tue 30 April 2024 | 1800.70 (28.62%) | 1400.00 | 1362.00 - 1875.00 | 0.9491 times | Thu 28 March 2024 | 1400.00 (-1.75%) | 1420.00 | 1250.25 - 1499.00 | 0.1944 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1287.27 |
| 12 day DMA | 1332.05 |
| 20 day DMA | 1366.53 |
| 35 day DMA | 1362.58 |
| 50 day DMA | 1349.55 |
| 100 day DMA | 1458.77 |
| 150 day DMA | 1533.14 |
| 200 day DMA | 1570.68 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.51 | 1305.36 | 1321.42 |
| 12 day EMA | 1318.39 | 1338.13 | 1349.92 |
| 20 day EMA | 1339.24 | 1352.86 | 1361.24 |
| 35 day EMA | 1345.65 | 1353.65 | 1358.38 |
| 50 day EMA | 1343.31 | 1348.76 | 1351.84 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.27 | 1312.2 | 1332.27 |
| 12 day SMA | 1332.05 | 1344.46 | 1354.93 |
| 20 day SMA | 1366.53 | 1378.59 | 1387.92 |
| 35 day SMA | 1362.58 | 1363.45 | 1362.55 |
| 50 day SMA | 1349.55 | 1351.88 | 1353.22 |
| 100 day SMA | 1458.77 | 1462.97 | 1467.18 |
| 150 day SMA | 1533.14 | 1534.86 | 1536.45 |
| 200 day SMA | 1570.68 | 1571.4 | 1571.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.