Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 173.5 and 182
| Daily Target 1 | 171.83 |
| Daily Target 2 | 175.17 |
| Daily Target 3 | 180.33333333333 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 188.83 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.50 (-2.06%) | 181.90 | 177.00 - 185.50 | 1.2275 times | Thu 19 December 2024 | 182.25 (-0.27%) | 179.90 | 177.00 - 185.00 | 0.4296 times | Wed 18 December 2024 | 182.75 (0.8%) | 181.00 | 180.00 - 185.55 | 0.7177 times | Tue 17 December 2024 | 181.30 (-2.32%) | 185.00 | 180.05 - 185.20 | 1.5275 times | Mon 16 December 2024 | 185.60 (-2.14%) | 189.65 | 184.30 - 193.00 | 0.5772 times | Fri 13 December 2024 | 189.65 (2.76%) | 182.90 | 177.50 - 190.45 | 1.8626 times | Thu 12 December 2024 | 184.55 (-2.38%) | 193.05 | 184.05 - 193.05 | 0.6547 times | Wed 11 December 2024 | 189.05 (-0.6%) | 191.10 | 187.15 - 194.80 | 1.1073 times | Tue 10 December 2024 | 190.20 (-0.42%) | 193.30 | 189.05 - 195.75 | 0.7737 times | Mon 09 December 2024 | 191.00 (-2.35%) | 198.40 | 187.25 - 200.80 | 1.1222 times | Fri 06 December 2024 | 195.60 (-2.2%) | 201.30 | 192.20 - 201.30 | 1.7168 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 169.75 and 185.75
| Weekly Target 1 | 166.83 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 198.83 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.50 (-5.88%) | 189.65 | 177.00 - 193.00 | 0.5314 times | Fri 13 December 2024 | 189.65 (-3.04%) | 198.40 | 177.50 - 200.80 | 0.6549 times | Fri 06 December 2024 | 195.60 (-3.34%) | 205.00 | 192.20 - 213.55 | 1.2104 times | Fri 29 November 2024 | 202.35 (0.32%) | 201.85 | 191.25 - 211.75 | 0.8002 times | Fri 22 November 2024 | 201.70 (4.45%) | 190.25 | 183.45 - 201.70 | 1.0406 times | Thu 14 November 2024 | 193.10 (-10.21%) | 208.25 | 185.15 - 210.00 | 1.4698 times | Fri 08 November 2024 | 215.05 (12.77%) | 200.20 | 196.20 - 231.70 | 1.4482 times | Fri 01 November 2024 | 190.70 (10.01%) | 166.00 | 164.65 - 190.70 | 1.2881 times | Fri 25 October 2024 | 173.35 (-9.81%) | 192.50 | 170.35 - 196.00 | 0.8179 times | Fri 18 October 2024 | 192.20 (0.73%) | 193.95 | 186.00 - 197.00 | 0.7385 times | Fri 11 October 2024 | 190.80 (-11.99%) | 208.55 | 186.15 - 213.30 | 3.9013 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 159.48 and 196.03
| Monthly Target 1 | 153.13 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 189.68333333333 |
| Monthly Target 4 | 202.37 |
| Monthly Target 5 | 226.23 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.50 (-11.79%) | 205.00 | 177.00 - 213.55 | 0.1717 times | Fri 29 November 2024 | 202.35 (11.4%) | 190.70 | 183.45 - 231.70 | 0.3464 times | Thu 31 October 2024 | 181.65 (-21.87%) | 231.75 | 164.65 - 240.90 | 0.8714 times | Mon 30 September 2024 | 232.50 (41.85%) | 162.70 | 160.50 - 237.75 | 3.1963 times | Fri 30 August 2024 | 163.90 (14.82%) | 145.00 | 130.10 - 175.00 | 1.3418 times | Wed 31 July 2024 | 142.75 (22.06%) | 116.10 | 116.10 - 149.95 | 1.4402 times | Fri 28 June 2024 | 116.95 (13%) | 106.70 | 91.85 - 127.55 | 0.7701 times | Fri 31 May 2024 | 103.50 (-16.23%) | 123.70 | 102.45 - 124.65 | 0.3994 times | Tue 30 April 2024 | 123.55 (7.16%) | 116.65 | 116.10 - 134.95 | 0.707 times | Thu 28 March 2024 | 115.30 (-9.03%) | 130.95 | 112.00 - 135.45 | 0.7557 times | Thu 29 February 2024 | 126.75 (-8.15%) | 137.70 | 121.00 - 155.45 | 1.1019 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 182.08 |
| 12 day DMA | 187.54 |
| 20 day DMA | 193.14 |
| 35 day DMA | 196.59 |
| 50 day DMA | 193.11 |
| 100 day DMA | 181.1 |
| 150 day DMA | 161.72 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.21 | 184.07 | 184.98 |
| 12 day EMA | 186.84 | 188.35 | 189.46 |
| 20 day EMA | 190.05 | 191.27 | 192.22 |
| 35 day EMA | 192.13 | 192.93 | 193.56 |
| 50 day EMA | 193.29 | 193.89 | 194.37 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.08 | 184.31 | 184.77 |
| 12 day SMA | 187.54 | 189.7 | 191.39 |
| 20 day SMA | 193.14 | 194.3 | 194.79 |
| 35 day SMA | 196.59 | 196.69 | 196.44 |
| 50 day SMA | 193.11 | 193.5 | 193.98 |
| 100 day SMA | 181.1 | 180.76 | 180.37 |
| 150 day SMA | 161.72 | 161.32 | 160.88 |
| 200 day SMA | 151.79 | 151.56 | 151.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.