Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 179.45 and 189.8
| Daily Target 1 | 177.52 |
| Daily Target 2 | 181.38 |
| Daily Target 3 | 187.86666666667 |
| Daily Target 4 | 191.73 |
| Daily Target 5 | 198.22 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 185.25 (-3.06%) | 194.35 | 184.00 - 194.35 | 0.8058 times | Thu 05 September 2024 | 191.10 (1.81%) | 187.70 | 187.70 - 192.00 | 1.1819 times | Wed 04 September 2024 | 187.70 (-2.06%) | 187.85 | 186.65 - 192.15 | 0.2664 times | Tue 03 September 2024 | 191.65 (-0.21%) | 193.00 | 190.30 - 193.85 | 0.5692 times | Mon 02 September 2024 | 192.05 (-2.09%) | 200.00 | 190.00 - 200.00 | 1.8082 times | Fri 30 August 2024 | 196.15 (-1.23%) | 198.60 | 195.30 - 201.40 | 0.311 times | Thu 29 August 2024 | 198.60 (-2.17%) | 198.10 | 197.00 - 203.25 | 1.7072 times | Wed 28 August 2024 | 203.00 (1.12%) | 198.20 | 198.20 - 207.00 | 2.4497 times | Tue 27 August 2024 | 200.75 (0.63%) | 199.20 | 198.25 - 207.50 | 0.5392 times | Mon 26 August 2024 | 199.50 (0.28%) | 197.00 | 196.30 - 200.95 | 0.3615 times | Fri 23 August 2024 | 198.95 (-1.61%) | 202.05 | 198.10 - 205.00 | 0.3043 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 176.63 and 192.63
| Weekly Target 1 | 173.75 |
| Weekly Target 2 | 179.5 |
| Weekly Target 3 | 189.75 |
| Weekly Target 4 | 195.5 |
| Weekly Target 5 | 205.75 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 185.25 (-5.56%) | 200.00 | 184.00 - 200.00 | 0.4743 times | Fri 30 August 2024 | 196.15 (-1.41%) | 197.00 | 195.30 - 207.50 | 0.5498 times | Fri 23 August 2024 | 198.95 (4.19%) | 194.80 | 190.55 - 206.75 | 0.5859 times | Fri 16 August 2024 | 190.95 (-5.63%) | 199.00 | 189.35 - 218.25 | 0.7174 times | Fri 09 August 2024 | 202.35 (-5.75%) | 204.75 | 193.55 - 216.00 | 0.6832 times | Fri 02 August 2024 | 214.70 (-2.36%) | 225.90 | 208.05 - 235.50 | 1.0674 times | Fri 26 July 2024 | 219.90 (28.9%) | 174.70 | 158.20 - 252.00 | 3.8874 times | Fri 19 July 2024 | 170.60 (-7.68%) | 185.55 | 169.10 - 202.50 | 0.5025 times | Fri 12 July 2024 | 184.80 (2.55%) | 183.95 | 170.00 - 194.40 | 0.6031 times | Fri 05 July 2024 | 180.20 (15.62%) | 158.20 | 149.95 - 191.05 | 0.929 times | Fri 28 June 2024 | 155.85 (3.49%) | 153.90 | 149.30 - 164.00 | 0.1711 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 176.63 and 192.63
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 179.5 |
| Monthly Target 3 | 189.75 |
| Monthly Target 4 | 195.5 |
| Monthly Target 5 | 205.75 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 185.25 (-5.56%) | 200.00 | 184.00 - 200.00 | 0.2055 times | Fri 30 August 2024 | 196.15 (-13.72%) | 229.75 | 189.35 - 229.80 | 1.1654 times | Wed 31 July 2024 | 227.35 (45.88%) | 158.20 | 149.95 - 252.00 | 2.9624 times | Fri 28 June 2024 | 155.85 (13.51%) | 145.00 | 119.75 - 164.00 | 0.3901 times | Fri 31 May 2024 | 137.30 (-2.62%) | 143.85 | 130.20 - 158.95 | 0.1377 times | Tue 30 April 2024 | 141.00 (13.53%) | 122.10 | 122.10 - 150.55 | 0.2105 times | Thu 28 March 2024 | 124.20 (-18.88%) | 154.65 | 117.10 - 159.60 | 0.4896 times | Thu 29 February 2024 | 153.10 (-10.83%) | 174.00 | 151.55 - 201.50 | 2.3581 times | Wed 31 January 2024 | 171.70 (24.92%) | 137.00 | 135.70 - 187.30 | 1.3275 times | Fri 29 December 2023 | 137.45 (21.48%) | 114.25 | 114.25 - 148.05 | 0.7531 times | Thu 30 November 2023 | 113.15 (-6.72%) | 122.65 | 110.10 - 122.65 | 0.3184 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 189.55 |
| 12 day DMA | 195.58 |
| 20 day DMA | 196.8 |
| 35 day DMA | 200.57 |
| 50 day DMA | 192.44 |
| 100 day DMA | 166.85 |
| 150 day DMA | 162.24 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.78 | 192.05 | 192.53 |
| 12 day EMA | 193.67 | 195.2 | 195.94 |
| 20 day EMA | 195.26 | 196.31 | 196.86 |
| 35 day EMA | 192.13 | 192.53 | 192.61 |
| 50 day EMA | 189.07 | 189.23 | 189.15 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.55 | 191.73 | 193.23 |
| 12 day SMA | 195.58 | 197.05 | 197.54 |
| 20 day SMA | 196.8 | 197.47 | 198.2 |
| 35 day SMA | 200.57 | 200.32 | 200.09 |
| 50 day SMA | 192.44 | 191.94 | 191.34 |
| 100 day SMA | 166.85 | 166.41 | 165.97 |
| 150 day SMA | 162.24 | 162.16 | 162.08 |
| 200 day SMA | 156.71 | 156.36 | 155.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.