Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 171.08 and 182.93
| Daily Target 1 | 162.08 |
| Daily Target 2 | 168.22 |
| Daily Target 3 | 173.93333333333 |
| Daily Target 4 | 180.07 |
| Daily Target 5 | 185.78 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 174.35 (4.31%) | 167.80 | 167.80 - 179.65 | 1.1269 times | Tue 10 December 2024 | 167.15 (-1.47%) | 169.25 | 165.95 - 170.15 | 0.2882 times | Mon 09 December 2024 | 169.65 (-2.08%) | 168.00 | 168.00 - 174.80 | 0.7247 times | Fri 06 December 2024 | 173.25 (6.91%) | 162.55 | 162.55 - 180.50 | 4.4852 times | Thu 05 December 2024 | 162.05 (0.46%) | 163.65 | 161.10 - 165.90 | 0.5599 times | Wed 04 December 2024 | 161.30 (0.78%) | 160.90 | 160.10 - 164.75 | 0.917 times | Tue 03 December 2024 | 160.05 (0.69%) | 159.25 | 159.05 - 162.35 | 0.2552 times | Mon 02 December 2024 | 158.95 (1.57%) | 152.00 | 152.00 - 161.95 | 0.5866 times | Fri 29 November 2024 | 156.50 (-1.29%) | 152.05 | 152.05 - 158.90 | 0.2176 times | Thu 28 November 2024 | 158.55 (0.13%) | 155.20 | 155.20 - 165.00 | 0.8386 times | Wed 27 November 2024 | 158.35 (4.04%) | 152.45 | 152.45 - 159.00 | 0.3195 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 170.15 and 183.85
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 166.98 |
| Weekly Target 3 | 173.31666666667 |
| Weekly Target 4 | 180.68 |
| Weekly Target 5 | 187.02 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 174.35 (0.63%) | 168.00 | 165.95 - 179.65 | 0.7297 times | Fri 06 December 2024 | 173.25 (10.7%) | 152.00 | 152.00 - 180.50 | 2.32 times | Fri 29 November 2024 | 156.50 (5%) | 152.05 | 149.60 - 165.00 | 0.7374 times | Fri 22 November 2024 | 149.05 (0.54%) | 149.40 | 145.00 - 161.45 | 0.3469 times | Thu 14 November 2024 | 148.25 (-2.85%) | 151.90 | 144.60 - 174.00 | 2.9473 times | Fri 08 November 2024 | 152.60 (-2.83%) | 154.00 | 150.15 - 162.95 | 0.6023 times | Fri 01 November 2024 | 157.05 (11.26%) | 143.15 | 140.55 - 169.00 | 0.348 times | Fri 25 October 2024 | 141.15 (-12.84%) | 160.45 | 140.70 - 160.45 | 0.4573 times | Fri 18 October 2024 | 161.95 (-1.01%) | 167.95 | 154.25 - 167.95 | 0.4735 times | Fri 11 October 2024 | 163.60 (-2.01%) | 163.25 | 150.15 - 168.80 | 1.0377 times | Thu 03 October 2024 | 166.95 (-4.24%) | 176.85 | 166.30 - 176.90 | 0.329 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 163.18 and 191.68
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 168.95 |
| Monthly Target 4 | 185.9 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 174.35 (11.41%) | 152.00 | 152.00 - 180.50 | 0.2488 times | Fri 29 November 2024 | 156.50 (-0.13%) | 158.20 | 144.60 - 174.00 | 0.3809 times | Thu 31 October 2024 | 156.70 (-10.02%) | 175.00 | 140.55 - 175.80 | 0.205 times | Mon 30 September 2024 | 174.15 (-11.22%) | 200.00 | 172.45 - 200.00 | 0.5723 times | Fri 30 August 2024 | 196.15 (-13.72%) | 229.75 | 189.35 - 229.80 | 1.8698 times | Wed 31 July 2024 | 227.35 (45.88%) | 158.20 | 149.95 - 252.00 | 4.7531 times | Fri 28 June 2024 | 155.85 (13.51%) | 145.00 | 119.75 - 164.00 | 0.6259 times | Fri 31 May 2024 | 137.30 (-2.62%) | 143.85 | 130.20 - 158.95 | 0.2209 times | Tue 30 April 2024 | 141.00 (13.53%) | 122.10 | 122.10 - 150.55 | 0.3377 times | Thu 28 March 2024 | 124.20 (-18.88%) | 154.65 | 117.10 - 159.60 | 0.7856 times | Thu 29 February 2024 | 153.10 (-10.83%) | 174.00 | 151.55 - 201.50 | 3.7835 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 169.29 |
| 12 day DMA | 162.7 |
| 20 day DMA | 158.19 |
| 35 day DMA | 155.01 |
| 50 day DMA | 157.77 |
| 100 day DMA | 176.49 |
| 150 day DMA | 167.9 |
| 200 day DMA | 161.51 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.1 | 166.48 | 166.15 |
| 12 day EMA | 163.98 | 162.09 | 161.17 |
| 20 day EMA | 161.11 | 159.72 | 158.94 |
| 35 day EMA | 160.47 | 159.65 | 159.21 |
| 50 day EMA | 160.78 | 160.23 | 159.95 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.29 | 166.68 | 165.26 |
| 12 day SMA | 162.7 | 160.7 | 159.19 |
| 20 day SMA | 158.19 | 156.76 | 156.03 |
| 35 day SMA | 155.01 | 154.47 | 154.32 |
| 50 day SMA | 157.77 | 157.83 | 158.09 |
| 100 day SMA | 176.49 | 176.58 | 176.78 |
| 150 day SMA | 167.9 | 167.67 | 167.5 |
| 200 day SMA | 161.51 | 161.51 | 161.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.