Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 39.69 and 41.41
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.89 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.96 (-0.87%) | 39.41 | 39.41 - 41.13 | 1.8574 times | Thu 19 December 2024 | 40.31 (-2.8%) | 41.99 | 40.17 - 41.99 | 0.5607 times | Wed 18 December 2024 | 41.47 (0.61%) | 40.75 | 40.53 - 41.50 | 0.2984 times | Tue 17 December 2024 | 41.22 (-1.15%) | 41.58 | 41.00 - 41.84 | 0.5677 times | Mon 16 December 2024 | 41.70 (0.7%) | 42.07 | 41.00 - 42.07 | 0.8043 times | Fri 13 December 2024 | 41.41 (-0.43%) | 40.80 | 40.80 - 42.07 | 0.5302 times | Thu 12 December 2024 | 41.59 (-1.33%) | 42.50 | 41.45 - 42.79 | 0.7928 times | Wed 11 December 2024 | 42.15 (1.57%) | 43.00 | 41.29 - 43.00 | 2.1068 times | Tue 10 December 2024 | 41.50 (-1.38%) | 42.90 | 41.18 - 42.90 | 1.7211 times | Mon 09 December 2024 | 42.08 (-0.52%) | 43.15 | 41.92 - 43.50 | 0.7607 times | Fri 06 December 2024 | 42.30 (1.61%) | 41.00 | 41.00 - 42.60 | 1.3761 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 38.36 and 41.02
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.96 (-3.5%) | 42.07 | 39.41 - 42.07 | 0.6578 times | Fri 13 December 2024 | 41.41 (-2.1%) | 43.15 | 40.80 - 43.50 | 0.9511 times | Fri 06 December 2024 | 42.30 (2.87%) | 42.94 | 40.70 - 42.94 | 0.9578 times | Fri 29 November 2024 | 41.12 (0.07%) | 40.50 | 39.50 - 43.74 | 1.1706 times | Fri 22 November 2024 | 41.09 (3.58%) | 40.40 | 38.01 - 42.88 | 0.7204 times | Thu 14 November 2024 | 39.67 (-2.86%) | 41.70 | 38.03 - 41.70 | 0.5264 times | Fri 08 November 2024 | 40.84 (-2.48%) | 41.96 | 40.00 - 42.56 | 1.0771 times | Fri 01 November 2024 | 41.88 (4.21%) | 40.20 | 39.51 - 42.33 | 1.1743 times | Fri 25 October 2024 | 40.19 (-6.12%) | 46.98 | 39.53 - 46.98 | 1.4657 times | Fri 18 October 2024 | 42.81 (-4.03%) | 43.75 | 42.51 - 45.55 | 1.2989 times | Fri 11 October 2024 | 44.61 (-5.11%) | 45.16 | 42.17 - 46.99 | 2.8986 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 37.64 and 41.73
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.96 (-2.82%) | 42.94 | 39.41 - 43.50 | 0.3039 times | Fri 29 November 2024 | 41.12 (-0.68%) | 42.33 | 38.01 - 43.74 | 0.4159 times | Thu 31 October 2024 | 41.40 (-19.11%) | 51.89 | 39.51 - 52.40 | 1.431 times | Mon 30 September 2024 | 51.18 (24.5%) | 41.11 | 38.00 - 53.80 | 2.5228 times | Fri 30 August 2024 | 41.11 (-5.56%) | 43.73 | 38.00 - 44.48 | 0.5286 times | Wed 31 July 2024 | 43.53 (3.5%) | 42.00 | 40.78 - 46.45 | 0.9508 times | Fri 28 June 2024 | 42.06 (5.31%) | 39.31 | 35.95 - 46.08 | 0.7715 times | Fri 31 May 2024 | 39.94 (-5%) | 42.04 | 39.00 - 42.72 | 0.5137 times | Tue 30 April 2024 | 42.04 (8.97%) | 39.21 | 39.15 - 46.90 | 0.8187 times | Thu 28 March 2024 | 38.58 (-3.57%) | 40.05 | 35.25 - 50.60 | 1.7431 times | Thu 29 February 2024 | 40.01 (-11.15%) | 45.32 | 39.15 - 45.89 | 0.364 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 41.1 | 41.5 |
| 12 day EMA | 41.11 | 41.32 | 41.5 |
| 20 day EMA | 41.18 | 41.31 | 41.42 |
| 35 day EMA | 41.48 | 41.57 | 41.64 |
| 50 day EMA | 41.6 | 41.67 | 41.73 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.22 | 41.48 |
| 12 day SMA | 41.44 | 41.58 | 41.7 |
| 20 day SMA | 41.32 | 41.37 | 41.33 |
| 35 day SMA | 40.93 | 40.95 | 40.95 |
| 50 day SMA | 41.31 | 41.41 | 41.49 |
| 100 day SMA | 41.94 | 41.98 | 42.02 |
| 150 day SMA | 41.95 | 41.95 | 41.95 |
| 200 day SMA | 41.79 | 41.79 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.