RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong Daily Stock price targets for RT 512565 are 49.12 and 49.12

Daily Target 149.12
Daily Target 249.12
Daily Target 349.12
Daily Target 449.12
Daily Target 549.12

Daily price and volume R T

Date Closing Open Range Volume
Fri 29 November 2024 49.12 (4.98%) 49.12 49.12 - 49.12 0.0364 times
Wed 27 November 2024 46.79 (4.98%) 46.79 46.79 - 46.79 0.0364 times
Fri 22 November 2024 44.57 (-3%) 44.57 44.57 - 44.57 0.0036 times
Thu 21 November 2024 45.95 (0.99%) 45.95 45.95 - 45.95 0.0018 times
Mon 18 November 2024 45.50 (3.74%) 43.86 41.67 - 45.50 1.8279 times
Thu 14 November 2024 43.86 (1.57%) 41.88 41.04 - 45.29 2.0417 times
Wed 13 November 2024 43.18 (1.96%) 42.35 40.24 - 44.00 2.3321 times
Tue 12 November 2024 42.35 (4.96%) 39.13 38.34 - 42.35 3.1677 times
Mon 11 November 2024 40.35 (-4.99%) 41.00 40.35 - 41.00 0.5508 times
Fri 08 November 2024 42.47 (-3.01%) 42.47 42.47 - 42.47 0.0015 times
Mon 04 November 2024 43.79 (1.84%) 45.15 43.79 - 45.15 0.0146 times

 Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 47.96 and 50.29

Weekly Target 146.01
Weekly Target 247.57
Weekly Target 348.343333333333
Weekly Target 449.9
Weekly Target 550.67

Weekly price and volumes for R T

Date Closing Open Range Volume
Fri 29 November 2024 49.12 (10.21%) 46.79 46.79 - 49.12 0.0203 times
Fri 22 November 2024 44.57 (1.62%) 43.86 41.67 - 45.95 0.5112 times
Thu 14 November 2024 43.86 (3.27%) 41.00 38.34 - 45.29 2.2565 times
Fri 08 November 2024 42.47 (-1.23%) 45.15 42.47 - 45.15 0.0045 times
Tue 15 October 2024 43.00 (3.19%) 43.00 43.00 - 43.00 0.0096 times
Thu 10 October 2024 41.67 (-3.25%) 45.22 41.67 - 45.22 0.227 times
Thu 03 October 2024 43.07 (-3.41%) 46.81 43.00 - 46.81 1.3031 times
Fri 27 September 2024 44.59 (17.87%) 39.72 38.10 - 44.59 3.4613 times
Fri 20 September 2024 37.83 (13.09%) 32.10 31.78 - 39.09 1.3384 times
Fri 13 September 2024 33.45 (-8.13%) 38.00 33.10 - 38.00 0.868 times
Fri 06 September 2024 36.41 (0.83%) 36.20 33.39 - 37.91 2.0084 times

 weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 43.73 and 54.51

Monthly Target 134.75
Monthly Target 241.93
Monthly Target 345.526666666667
Monthly Target 452.71
Monthly Target 556.31

Monthly price and volumes R T

Date Closing Open Range Volume
Fri 29 November 2024 49.12 (14.23%) 45.15 38.34 - 49.12 1.3655 times
Tue 15 October 2024 43.00 (-8.14%) 45.40 41.67 - 46.10 0.1881 times
Mon 30 September 2024 46.81 (29.63%) 36.20 31.78 - 46.81 4.3184 times
Fri 30 August 2024 36.11 (-1.15%) 36.50 34.51 - 41.62 1.353 times
Wed 31 July 2024 36.53 (-11.57%) 43.17 36.53 - 52.50 0.6948 times
Fri 28 June 2024 41.31 (18.88%) 36.00 29.10 - 41.31 0.9188 times
Thu 30 May 2024 34.75 (0.29%) 34.65 31.28 - 36.47 0.7483 times
Tue 30 April 2024 34.65 (-8.38%) 35.93 30.51 - 36.99 0.1143 times
Thu 28 March 2024 37.82 (-22.8%) 51.43 37.50 - 51.43 0.2832 times
Thu 22 February 2024 48.99 (-1.69%) 48.99 44.80 - 48.99 0.0156 times
Wed 31 January 2024 49.83 (42.37%) 33.25 28.24 - 50.72 0.7852 times

 monthly chart RT

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 46.39
12 day DMA 44.24
20 day DMA 44.17
35 day DMA 41.23
50 day DMA 40.17
100 day DMA 39.33
150 day DMA 39.21
200 day DMA 39.9

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5745.2944.54
12 day EMA44.9244.1643.68
20 day EMA43.7943.2342.86
35 day EMA42.2641.8641.57
50 day EMA40.6440.2940.03

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3945.3344.61
12 day SMA44.2443.6243.3
20 day SMA44.1743.8443.59
35 day SMA41.2340.8740.54
50 day SMA40.1739.9839.8
100 day SMA39.3339.1839.06
150 day SMA39.2139.0939
200 day SMA39.939.9439.98
Back to top | Use Dark Theme