Login or Join
HomepageRT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RT
Strong Daily Stock price targets for RT 512565 are 30.31 and 33.32
| Daily Target 1 | 27.8 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.806666666667 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.82 |
Daily price and volume R T
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.81 (4.98%) | 28.80 | 28.80 - 31.81 | 8.0202 times |
| Tue 01 April 2025 | 30.30 (-4.84%) | 30.30 | 30.30 - 30.30 | 0.2291 times |
| Fri 28 March 2025 | 31.84 (-4.96%) | 31.84 | 31.84 - 31.84 | 0.4812 times |
| Mon 24 March 2025 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.055 times |
| Fri 21 March 2025 | 33.50 (-2.05%) | 34.03 | 32.49 - 34.03 | 0.1467 times |
| Wed 19 March 2025 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.0596 times |
| Tue 18 March 2025 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.1833 times |
| Thu 13 March 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0917 times |
| Wed 12 March 2025 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.0458 times |
| Tue 11 March 2025 | 37.00 (-2.63%) | 38.00 | 37.00 - 38.00 | 0.6874 times |
| Mon 10 March 2025 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0917 times |
Weekly price and charts RT
Strong weekly Stock price targets for RT 512565 are 30.31 and 33.32
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.806666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for R T
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.81 (-0.09%) | 30.30 | 28.80 - 31.81 | 7.2144 times |
| Fri 28 March 2025 | 31.84 (-4.96%) | 33.50 | 31.84 - 33.50 | 0.4689 times |
| Fri 21 March 2025 | 33.50 (-6.94%) | 34.20 | 32.49 - 34.20 | 0.3407 times |
| Thu 13 March 2025 | 36.00 (-10%) | 38.00 | 36.00 - 38.00 | 0.8016 times |
| Mon 03 March 2025 | 40.00 (-4.6%) | 40.00 | 40.00 - 40.00 | 0.004 times |
| Tue 25 February 2025 | 41.93 (-0.02%) | 41.93 | 41.73 - 41.93 | 0.8096 times |
| Wed 19 February 2025 | 41.94 (-8.83%) | 46.46 | 41.94 - 46.46 | 0.1563 times |
| Fri 14 February 2025 | 46.00 (-2.65%) | 47.25 | 46.00 - 47.25 | 0.0321 times |
| Fri 31 January 2025 | 47.25 (0.53%) | 49.00 | 45.00 - 49.00 | 0.1082 times |
| Mon 30 December 2024 | 47.00 (-4.32%) | 47.00 | 47.00 - 47.00 | 0.0641 times |
| Fri 29 November 2024 | 49.12 (10.21%) | 46.79 | 46.79 - 49.12 | 0.8016 times |
Monthly price and charts RT
Strong monthly Stock price targets for RT 512565 are 30.31 and 33.32
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes R T
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.81 (-0.09%) | 30.30 | 28.80 - 31.81 | 0.1111 times |
| Fri 28 March 2025 | 31.84 (-24.06%) | 40.00 | 31.84 - 40.00 | 0.0249 times |
| Tue 25 February 2025 | 41.93 (-11.26%) | 47.25 | 41.73 - 47.25 | 0.0154 times |
| Fri 31 January 2025 | 47.25 (0.53%) | 49.00 | 45.00 - 49.00 | 0.0017 times |
| Mon 30 December 2024 | 47.00 (-4.32%) | 47.00 | 47.00 - 47.00 | 0.001 times |
| Fri 29 November 2024 | 49.12 (14.23%) | 45.15 | 38.34 - 49.12 | 1.6976 times |
| Tue 15 October 2024 | 43.00 (-8.14%) | 45.40 | 41.67 - 46.10 | 0.2338 times |
| Mon 30 September 2024 | 46.81 (29.63%) | 36.20 | 31.78 - 46.81 | 5.3687 times |
| Fri 30 August 2024 | 36.11 (-1.15%) | 36.50 | 34.51 - 41.62 | 1.682 times |
| Wed 31 July 2024 | 36.53 (-11.57%) | 43.17 | 36.53 - 52.50 | 0.8638 times |
| Fri 28 June 2024 | 41.31 (18.88%) | 36.00 | 29.10 - 41.31 | 1.1422 times |
Indicator Analysis of RT
Please login to view indicator analysis. or View indicator analysis of RT 512565 on MunafaSutra.com for free
DMA SMA EMA moving averages of R T 512565
DMA (daily moving average) of R T 512565
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 34.7 |
| 20 day DMA | 38.66 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.23 |
| 100 day DMA | 40.38 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of R T 512565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.49 | 33.59 |
| 12 day EMA | 34.79 | 35.33 | 36.25 |
| 20 day EMA | 36.91 | 37.45 | 38.2 |
| 35 day EMA | 38.49 | 38.88 | 39.38 |
| 50 day EMA | 39.78 | 40.11 | 40.51 |
SMA (simple moving average) of R T 512565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.67 | 33.45 |
| 12 day SMA | 34.7 | 35.54 | 36.51 |
| 20 day SMA | 38.66 | 39.32 | 40.16 |
| 35 day SMA | 41.08 | 41.4 | 41.76 |
| 50 day SMA | 41.23 | 41.29 | 41.35 |
| 100 day SMA | 40.38 | 40.45 | 40.56 |
| 150 day SMA | 38.91 | 39.03 | 39.14 |
| 200 day SMA | 38.82 | 38.86 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.