Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 647.88 and 692.48
| Daily Target 1 | 613.85 |
| Daily Target 2 | 637.3 |
| Daily Target 3 | 658.45 |
| Daily Target 4 | 681.9 |
| Daily Target 5 | 703.05 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 660.75 (-1.21%) | 657.55 | 635.00 - 679.60 | 1.1136 times | Mon 27 January 2025 | 668.85 (-3.23%) | 686.40 | 656.20 - 689.80 | 0.8677 times | Fri 24 January 2025 | 691.20 (1.3%) | 680.00 | 665.65 - 719.85 | 4.098 times | Thu 23 January 2025 | 682.30 (1.53%) | 678.85 | 645.70 - 695.00 | 1.3912 times | Wed 22 January 2025 | 672.00 (4.11%) | 645.45 | 630.95 - 683.75 | 0.3944 times | Tue 21 January 2025 | 645.45 (-2.06%) | 658.00 | 641.45 - 662.35 | 0.4767 times | Mon 20 January 2025 | 659.00 (0.7%) | 656.10 | 648.95 - 664.15 | 0.3407 times | Fri 17 January 2025 | 654.40 (0.75%) | 646.70 | 629.30 - 660.00 | 0.3679 times | Thu 16 January 2025 | 649.50 (1.07%) | 642.75 | 639.95 - 653.25 | 0.484 times | Wed 15 January 2025 | 642.60 (3.85%) | 622.15 | 612.00 - 650.40 | 0.4657 times | Tue 14 January 2025 | 618.75 (5.44%) | 589.10 | 589.10 - 623.80 | 0.3546 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 620.48 and 675.28
| Weekly Target 1 | 607.05 |
| Weekly Target 2 | 633.9 |
| Weekly Target 3 | 661.85 |
| Weekly Target 4 | 688.7 |
| Weekly Target 5 | 716.65 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 660.75 (-4.41%) | 686.40 | 635.00 - 689.80 | 0.5062 times | Fri 24 January 2025 | 691.20 (5.62%) | 656.10 | 630.95 - 719.85 | 1.7119 times | Fri 17 January 2025 | 654.40 (8.3%) | 593.15 | 572.05 - 660.00 | 0.5519 times | Fri 10 January 2025 | 604.25 (-11.04%) | 679.00 | 598.85 - 679.00 | 0.8848 times | Fri 03 January 2025 | 679.20 (10.25%) | 616.00 | 597.65 - 715.00 | 3.5696 times | Fri 27 December 2024 | 616.05 (-0.85%) | 635.00 | 613.00 - 664.95 | 0.397 times | Fri 20 December 2024 | 621.30 (0.19%) | 620.85 | 613.00 - 672.00 | 1.4158 times | Fri 13 December 2024 | 620.10 (2.22%) | 606.70 | 606.70 - 636.00 | 0.2886 times | Fri 06 December 2024 | 606.65 (3.5%) | 576.05 | 576.05 - 613.20 | 0.3888 times | Fri 29 November 2024 | 586.15 (-1.55%) | 584.00 | 572.60 - 608.45 | 0.2855 times | Fri 22 November 2024 | 595.35 (2.42%) | 607.50 | 587.00 - 628.00 | 0.6433 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 542.5 and 690.3
| Monthly Target 1 | 503.08 |
| Monthly Target 2 | 581.92 |
| Monthly Target 3 | 650.88333333333 |
| Monthly Target 4 | 729.72 |
| Monthly Target 5 | 798.68 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 660.75 (-3.16%) | 672.85 | 572.05 - 719.85 | 1.1682 times | Tue 31 December 2024 | 682.30 (16.4%) | 576.05 | 576.05 - 694.75 | 0.9177 times | Fri 29 November 2024 | 586.15 (-0.26%) | 575.55 | 563.65 - 628.00 | 0.3255 times | Thu 31 October 2024 | 587.65 (-6.48%) | 645.00 | 541.60 - 645.35 | 0.3961 times | Mon 30 September 2024 | 628.40 (-7.19%) | 681.95 | 613.20 - 703.55 | 0.3944 times | Fri 30 August 2024 | 677.10 (-0.52%) | 680.75 | 632.05 - 791.10 | 1.9239 times | Wed 31 July 2024 | 680.65 (13.56%) | 598.15 | 590.00 - 765.00 | 2.5108 times | Fri 28 June 2024 | 599.35 (17.23%) | 522.10 | 487.00 - 672.00 | 1.4779 times | Fri 31 May 2024 | 511.25 (-3.68%) | 537.55 | 497.75 - 585.20 | 0.5263 times | Tue 30 April 2024 | 530.80 (9.58%) | 489.65 | 483.45 - 553.00 | 0.3593 times | Thu 28 March 2024 | 484.40 (-4.54%) | 514.95 | 472.00 - 575.50 | 0.663 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 675.02 |
| 12 day DMA | 652.63 |
| 20 day DMA | 651.18 |
| 35 day DMA | 644.48 |
| 50 day DMA | 629.89 |
| 100 day DMA | 625.94 |
| 150 day DMA | 636.52 |
| 200 day DMA | 613.06 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.01 | 671.64 | 673.03 |
| 12 day EMA | 659.52 | 659.3 | 657.56 |
| 20 day EMA | 652.34 | 651.45 | 649.62 |
| 35 day EMA | 640.12 | 638.91 | 637.15 |
| 50 day EMA | 630.42 | 629.18 | 627.56 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.02 | 671.96 | 669.99 |
| 12 day SMA | 652.63 | 647.93 | 643.94 |
| 20 day SMA | 651.18 | 652.26 | 648.79 |
| 35 day SMA | 644.48 | 643.56 | 641.78 |
| 50 day SMA | 629.89 | 628.3 | 626.24 |
| 100 day SMA | 625.94 | 626.12 | 626.13 |
| 150 day SMA | 636.52 | 636.22 | 635.98 |
| 200 day SMA | 613.06 | 612.39 | 611.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.