Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 149.18 and 151.83
| Daily Target 1 | 146.97 |
| Daily Target 2 | 148.73 |
| Daily Target 3 | 149.61666666667 |
| Daily Target 4 | 151.38 |
| Daily Target 5 | 152.27 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.50 (-2.21%) | 150.50 | 147.85 - 150.50 | 0.6275 times |
| Wed 02 April 2025 | 153.90 (-1.97%) | 154.00 | 153.90 - 154.00 | 0.2668 times |
| Tue 01 April 2025 | 157.00 (-1.44%) | 158.55 | 157.00 - 158.55 | 0.221 times |
| Fri 28 March 2025 | 159.30 (-3.95%) | 161.75 | 159.30 - 161.75 | 0.006 times |
| Wed 26 March 2025 | 165.85 (-1.98%) | 165.85 | 165.85 - 165.85 | 0.011 times |
| Tue 25 March 2025 | 169.20 (1.17%) | 174.00 | 159.30 - 174.00 | 2.7328 times |
| Mon 24 March 2025 | 167.25 (1.03%) | 173.75 | 158.00 - 173.80 | 0.7756 times |
| Fri 21 March 2025 | 165.55 (4.55%) | 166.25 | 151.10 - 166.25 | 0.8933 times |
| Thu 20 March 2025 | 158.35 (4.97%) | 155.75 | 150.85 - 158.35 | 3.8615 times |
| Wed 19 March 2025 | 150.85 (4.11%) | 151.95 | 149.55 - 151.95 | 0.6045 times |
| Tue 18 March 2025 | 144.90 (4.73%) | 144.95 | 140.00 - 145.25 | 0.1252 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 143.83 and 154.53
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 152.3 |
| Weekly Target 4 | 156.75 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.50 (-5.52%) | 158.55 | 147.85 - 158.55 | 0.1427 times |
| Fri 28 March 2025 | 159.30 (-3.78%) | 173.75 | 158.00 - 174.00 | 0.4511 times |
| Fri 21 March 2025 | 165.55 (13.9%) | 142.45 | 138.10 - 166.25 | 0.7616 times |
| Thu 13 March 2025 | 145.35 (-2.45%) | 145.30 | 138.70 - 155.95 | 0.0732 times |
| Fri 07 March 2025 | 149.00 (9.56%) | 137.90 | 130.00 - 150.90 | 0.5739 times |
| Fri 28 February 2025 | 136.00 (-5.69%) | 151.40 | 133.25 - 158.30 | 1.0048 times |
| Fri 21 February 2025 | 144.20 (1.91%) | 138.70 | 133.25 - 144.20 | 1.6819 times |
| Fri 14 February 2025 | 141.50 (-9.53%) | 153.30 | 141.50 - 153.30 | 0.6629 times |
| Fri 07 February 2025 | 156.40 (-7.76%) | 176.00 | 156.40 - 176.00 | 1.2761 times |
| Fri 31 January 2025 | 169.55 (-0.32%) | 166.70 | 160.15 - 169.55 | 3.3717 times |
| Fri 24 January 2025 | 170.10 (-9.55%) | 184.30 | 170.10 - 184.30 | 0.8677 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 143.83 and 154.53
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 152.3 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 163 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.50 (-5.52%) | 158.55 | 147.85 - 158.55 | 0.0191 times |
| Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.2486 times |
| Fri 28 February 2025 | 136.00 (-19.79%) | 176.00 | 133.25 - 176.00 | 0.6184 times |
| Fri 31 January 2025 | 169.55 (39.47%) | 127.60 | 127.60 - 199.65 | 2.5956 times |
| Tue 31 December 2024 | 121.57 (68.19%) | 74.80 | 70.39 - 121.57 | 1.069 times |
| Fri 29 November 2024 | 72.28 (-9.18%) | 83.17 | 71.06 - 91.99 | 0.5109 times |
| Thu 31 October 2024 | 79.59 (11.47%) | 74.97 | 63.20 - 112.62 | 3.4659 times |
| Mon 30 September 2024 | 71.40 (19.96%) | 59.51 | 58.33 - 71.50 | 0.2954 times |
| Fri 30 August 2024 | 59.52 (8.22%) | 57.50 | 51.30 - 70.66 | 0.5227 times |
| Wed 31 July 2024 | 55.00 (9.26%) | 54.00 | 48.98 - 62.75 | 0.6545 times |
| Fri 28 June 2024 | 50.34 (29.08%) | 41.45 | 36.55 - 61.99 | 1.3742 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 157.31 |
| 12 day DMA | 156.75 |
| 20 day DMA | 152.34 |
| 35 day DMA | 148.29 |
| 50 day DMA | 154.38 |
| 100 day DMA | 130.03 |
| 150 day DMA | 111.49 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 158.3 | 160.5 |
| 12 day EMA | 155.81 | 156.78 | 157.3 |
| 20 day EMA | 154.41 | 154.82 | 154.92 |
| 35 day EMA | 156.3 | 156.64 | 156.8 |
| 50 day EMA | 157.64 | 157.93 | 158.09 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.31 | 161.05 | 163.72 |
| 12 day SMA | 156.75 | 156.32 | 155.95 |
| 20 day SMA | 152.34 | 151.57 | 150.67 |
| 35 day SMA | 148.29 | 148.46 | 148.62 |
| 50 day SMA | 154.38 | 155.13 | 155.89 |
| 100 day SMA | 130.03 | 129.35 | 128.6 |
| 150 day SMA | 111.49 | 110.93 | 110.35 |
| 200 day SMA | 97.15 | 96.6 | 96.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.