Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 81.43 and 87.83
| Daily Target 1 | 79.35 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 85.753333333333 |
| Daily Target 4 | 89.91 |
| Daily Target 5 | 92.15 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.66 (-0.62%) | 88.00 | 81.60 - 88.00 | 0.7453 times | Thu 19 December 2024 | 88.21 (1.93%) | 90.95 | 84.70 - 90.95 | 0.8839 times | Wed 18 December 2024 | 86.54 (1.8%) | 89.50 | 84.00 - 89.50 | 0.7152 times | Tue 17 December 2024 | 85.01 (1.05%) | 87.92 | 85.00 - 90.00 | 1.021 times | Mon 16 December 2024 | 84.13 (9.47%) | 76.85 | 76.85 - 84.53 | 0.9024 times | Fri 13 December 2024 | 76.85 (-8.12%) | 82.00 | 76.10 - 87.89 | 1.5633 times | Thu 12 December 2024 | 83.64 (-1.89%) | 88.00 | 82.29 - 88.00 | 0.0922 times | Wed 11 December 2024 | 85.25 (-1.4%) | 88.40 | 82.00 - 88.40 | 0.6941 times | Tue 10 December 2024 | 86.46 (0.45%) | 86.94 | 81.50 - 88.00 | 1.273 times | Mon 09 December 2024 | 86.07 (8.89%) | 80.50 | 80.50 - 86.94 | 2.1097 times | Fri 06 December 2024 | 79.04 (1.27%) | 79.50 | 77.03 - 80.90 | 0.1078 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 82.26 and 96.36
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 85.153333333333 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.66 (14.07%) | 76.85 | 76.85 - 90.95 | 0.7455 times | Fri 13 December 2024 | 76.85 (-2.77%) | 80.50 | 76.10 - 88.40 | 1.0013 times | Fri 06 December 2024 | 79.04 (9.35%) | 74.80 | 70.39 - 80.90 | 0.1422 times | Fri 29 November 2024 | 72.28 (-0.99%) | 76.40 | 71.06 - 77.30 | 0.1915 times | Fri 22 November 2024 | 73.00 (-11.61%) | 82.59 | 71.20 - 82.59 | 0.1401 times | Thu 14 November 2024 | 82.59 (-6.13%) | 87.98 | 76.00 - 91.99 | 0.126 times | Fri 08 November 2024 | 87.98 (5.49%) | 87.27 | 78.00 - 91.97 | 0.6661 times | Fri 01 November 2024 | 83.40 (19.57%) | 65.25 | 63.20 - 83.56 | 2.2133 times | Fri 25 October 2024 | 69.75 (-17.39%) | 82.74 | 69.75 - 98.25 | 1.3766 times | Fri 18 October 2024 | 84.43 (-9.3%) | 102.39 | 82.11 - 112.62 | 3.3974 times | Fri 11 October 2024 | 93.09 (18.27%) | 86.50 | 74.79 - 93.09 | 0.7759 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 79.03 and 99.59
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.66 (21.28%) | 74.80 | 70.39 - 90.95 | 0.9929 times | Fri 29 November 2024 | 72.28 (-9.18%) | 83.17 | 71.06 - 91.99 | 0.6073 times | Thu 31 October 2024 | 79.59 (11.47%) | 74.97 | 63.20 - 112.62 | 4.1196 times | Mon 30 September 2024 | 71.40 (19.96%) | 59.51 | 58.33 - 71.50 | 0.3511 times | Fri 30 August 2024 | 59.52 (8.22%) | 57.50 | 51.30 - 70.66 | 0.6213 times | Wed 31 July 2024 | 55.00 (9.26%) | 54.00 | 48.98 - 62.75 | 0.7779 times | Fri 28 June 2024 | 50.34 (29.08%) | 41.45 | 36.55 - 61.99 | 1.6334 times | Fri 31 May 2024 | 39.00 (-2.26%) | 39.90 | 35.16 - 45.73 | 0.3274 times | Tue 30 April 2024 | 39.90 (-4.06%) | 40.76 | 32.05 - 43.88 | 0.2708 times | Thu 28 March 2024 | 41.59 (1.94%) | 42.84 | 34.77 - 45.04 | 0.2984 times | Thu 29 February 2024 | 40.80 (2.03%) | 39.99 | 38.01 - 45.73 | 0.5999 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 83.91 |
| 20 day DMA | 80.18 |
| 35 day DMA | 80.66 |
| 50 day DMA | 82.58 |
| 100 day DMA | 73.43 |
| 150 day DMA | 64.53 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 85.58 | 84.27 |
| 12 day EMA | 83.89 | 83.21 | 82.3 |
| 20 day EMA | 82.56 | 82.02 | 81.37 |
| 35 day EMA | 82.31 | 81.99 | 81.62 |
| 50 day EMA | 82.7 | 82.5 | 82.27 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 84.15 | 83.23 |
| 12 day SMA | 83.91 | 83.19 | 82.27 |
| 20 day SMA | 80.18 | 79.45 | 78.77 |
| 35 day SMA | 80.66 | 80.32 | 79.87 |
| 50 day SMA | 82.58 | 82.51 | 82.36 |
| 100 day SMA | 73.43 | 73.08 | 72.71 |
| 150 day SMA | 64.53 | 64.23 | 63.92 |
| 200 day SMA | 58.25 | 58.01 | 57.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.