Login or Join
HomepagePulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 13.2 and 14.13
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.85 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.83 (0.29%) | 13.85 | 13.50 - 14.43 | 0.4114 times | Mon 27 January 2025 | 13.79 (-13.87%) | 16.10 | 13.01 - 16.19 | 0.6172 times | Fri 24 January 2025 | 16.01 (1.01%) | 15.80 | 15.52 - 16.20 | 1.532 times | Thu 23 January 2025 | 15.85 (-0.63%) | 16.21 | 15.60 - 16.50 | 0.3874 times | Wed 22 January 2025 | 15.95 (5.35%) | 15.44 | 15.00 - 16.00 | 1.0992 times | Tue 21 January 2025 | 15.14 (-10.89%) | 17.00 | 14.75 - 17.28 | 0.8368 times | Mon 20 January 2025 | 16.99 (1.43%) | 16.75 | 16.11 - 17.05 | 1.6014 times | Fri 17 January 2025 | 16.75 (2.95%) | 16.30 | 16.16 - 16.90 | 1.4002 times | Thu 16 January 2025 | 16.27 (7.32%) | 15.30 | 15.10 - 16.30 | 1.9185 times | Wed 15 January 2025 | 15.16 (-0.2%) | 15.30 | 15.01 - 15.30 | 0.1959 times | Tue 14 January 2025 | 15.19 (1.13%) | 14.72 | 14.63 - 15.33 | 0.187 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 11.83 and 15.01
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.83 (-13.62%) | 16.10 | 13.01 - 16.19 | 0.4624 times | Fri 24 January 2025 | 16.01 (-4.42%) | 16.75 | 14.75 - 17.28 | 2.453 times | Fri 17 January 2025 | 16.75 (9.05%) | 15.60 | 14.63 - 16.90 | 1.7272 times | Fri 10 January 2025 | 15.36 (-2.85%) | 16.00 | 15.00 - 16.15 | 1.1353 times | Fri 03 January 2025 | 15.81 (0.25%) | 15.77 | 14.00 - 16.09 | 0.8799 times | Fri 27 December 2024 | 15.77 (-0.32%) | 16.10 | 15.52 - 16.70 | 0.2959 times | Fri 20 December 2024 | 15.82 (-8.18%) | 17.20 | 15.63 - 17.20 | 0.4694 times | Fri 13 December 2024 | 17.23 (3.42%) | 16.62 | 16.00 - 19.50 | 1.3391 times | Fri 06 December 2024 | 16.66 (0%) | 16.50 | 15.70 - 17.30 | 0.651 times | Fri 29 November 2024 | 16.66 (-0.72%) | 17.80 | 15.52 - 17.80 | 0.5868 times | Fri 22 November 2024 | 16.78 (0.3%) | 16.50 | 15.45 - 17.00 | 0.64 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 11.29 and 15.56
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.83 (-9.78%) | 15.68 | 13.01 - 17.28 | 1.5462 times | Tue 31 December 2024 | 15.33 (-7.98%) | 16.50 | 14.81 - 19.50 | 0.7353 times | Fri 29 November 2024 | 16.66 (-9.85%) | 18.85 | 15.28 - 19.60 | 0.7752 times | Thu 31 October 2024 | 18.48 (10.26%) | 17.00 | 15.41 - 19.20 | 1.2679 times | Mon 30 September 2024 | 16.76 (15.59%) | 14.75 | 14.05 - 17.60 | 2.2718 times | Fri 30 August 2024 | 14.50 (-2.49%) | 14.85 | 12.00 - 14.95 | 1.1313 times | Wed 31 July 2024 | 14.87 (5.84%) | 14.05 | 12.78 - 15.00 | 0.7045 times | Fri 28 June 2024 | 14.05 (23.03%) | 11.22 | 10.30 - 14.10 | 0.3973 times | Fri 31 May 2024 | 11.42 (3.63%) | 11.15 | 10.31 - 13.14 | 0.8609 times | Tue 30 April 2024 | 11.02 (-86.47%) | 85.49 | 8.76 - 94.50 | 0.3095 times | Thu 28 March 2024 | 81.42 (0.31%) | 82.79 | 75.05 - 86.62 | 0.0482 times |
Indicator Analysis of PulsarIntl
Please login to view indicator analysis. or View indicator analysis of PulsarIntl 512591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.57 |
| 150 day DMA | 15.68 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 15.22 | 15.94 |
| 12 day EMA | 15.29 | 15.55 | 15.87 |
| 20 day EMA | 15.49 | 15.67 | 15.87 |
| 35 day EMA | 15.8 | 15.92 | 16.05 |
| 50 day EMA | 16.07 | 16.16 | 16.26 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.35 | 15.99 |
| 12 day SMA | 15.5 | 15.62 | 15.77 |
| 20 day SMA | 15.49 | 15.56 | 15.62 |
| 35 day SMA | 15.9 | 16 | 16.09 |
| 50 day SMA | 16.13 | 16.19 | 16.24 |
| 100 day SMA | 16.57 | 16.58 | 16.59 |
| 150 day SMA | 15.68 | 15.67 | 15.66 |
| 200 day SMA | 17.01 | 17.4 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.