Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 695.53 and 702.03
| Daily Target 1 | 690.52 |
| Daily Target 2 | 694.03 |
| Daily Target 3 | 697.01666666667 |
| Daily Target 4 | 700.53 |
| Daily Target 5 | 703.52 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 697.55 (-4.45%) | 693.50 | 693.50 - 700.00 | 4.0997 times |
| Tue 01 April 2025 | 730.00 (-0.68%) | 735.00 | 698.25 - 735.00 | 1.2465 times |
| Fri 28 March 2025 | 735.00 (-5%) | 735.00 | 735.00 - 735.00 | 0.1385 times |
| Wed 26 March 2025 | 773.65 (-0.56%) | 739.10 | 739.10 - 774.00 | 0.4986 times |
| Tue 25 March 2025 | 778.00 (-2.75%) | 778.00 | 778.00 - 778.00 | 0.0277 times |
| Mon 24 March 2025 | 800.00 (-1.23%) | 800.00 | 789.00 - 800.00 | 1.1911 times |
| Fri 21 March 2025 | 810.00 (-0.81%) | 815.00 | 775.90 - 815.00 | 0.8587 times |
| Thu 20 March 2025 | 816.65 (-4.2%) | 809.85 | 809.85 - 844.00 | 1.856 times |
| Thu 13 March 2025 | 852.45 (-5%) | 852.45 | 852.45 - 852.45 | 0.0554 times |
| Wed 12 March 2025 | 897.30 (-5%) | 897.30 | 897.30 - 897.30 | 0.0277 times |
| Thu 27 February 2025 | 944.50 (-0.05%) | 944.50 | 944.50 - 944.50 | 0.0554 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 674.78 and 716.28
| Weekly Target 1 | 667.18 |
| Weekly Target 2 | 682.37 |
| Weekly Target 3 | 708.68333333333 |
| Weekly Target 4 | 723.87 |
| Weekly Target 5 | 750.18 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 697.55 (-5.1%) | 735.00 | 693.50 - 735.00 | 0.857 times |
| Fri 28 March 2025 | 735.00 (-9.26%) | 800.00 | 735.00 - 800.00 | 0.2975 times |
| Fri 21 March 2025 | 810.00 (-4.98%) | 809.85 | 775.90 - 844.00 | 0.4352 times |
| Thu 13 March 2025 | 852.45 (-9.75%) | 897.30 | 852.45 - 897.30 | 0.0133 times |
| Thu 27 February 2025 | 944.50 (-0.47%) | 901.55 | 901.55 - 945.00 | 0.0222 times |
| Wed 19 February 2025 | 948.95 (-4.93%) | 949.00 | 948.95 - 949.00 | 0.0222 times |
| Fri 07 February 2025 | 998.15 (-7.55%) | 1026.00 | 988.00 - 1091.30 | 0.2487 times |
| Fri 31 January 2025 | 1079.70 (-0.94%) | 1084.55 | 934.60 - 1084.55 | 5.071 times |
| Fri 24 January 2025 | 1090.00 (0.97%) | 1026.00 | 983.00 - 1099.00 | 2.762 times |
| Thu 16 January 2025 | 1079.50 (4.7%) | 1031.00 | 1031.00 - 1089.05 | 0.2709 times |
| Fri 10 January 2025 | 1031.00 (-3.82%) | 1072.00 | 994.70 - 1075.00 | 0.7948 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 674.78 and 716.28
| Monthly Target 1 | 667.18 |
| Monthly Target 2 | 682.37 |
| Monthly Target 3 | 708.68333333333 |
| Monthly Target 4 | 723.87 |
| Monthly Target 5 | 750.18 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 697.55 (-5.1%) | 735.00 | 693.50 - 735.00 | 0.0294 times |
| Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0256 times |
| Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.0101 times |
| Fri 31 January 2025 | 1079.70 (-1.31%) | 1072.15 | 934.60 - 1099.00 | 0.4109 times |
| Tue 31 December 2024 | 1094.00 (15.82%) | 991.75 | 942.20 - 1300.50 | 1.1127 times |
| Fri 29 November 2024 | 944.55 (-2.3%) | 947.50 | 823.20 - 947.50 | 0.1904 times |
| Thu 31 October 2024 | 966.80 (38.46%) | 698.25 | 679.25 - 1027.10 | 1.2233 times |
| Mon 30 September 2024 | 698.25 (0.6%) | 659.40 | 628.55 - 760.00 | 3.6435 times |
| Fri 30 August 2024 | 694.10 (-26.3%) | 980.30 | 673.30 - 1018.30 | 2.4844 times |
| Wed 31 July 2024 | 941.75 (11.24%) | 863.00 | 840.00 - 1200.00 | 0.8696 times |
| Fri 28 June 2024 | 846.60 (-0.35%) | 892.00 | 808.15 - 944.45 | 0.3685 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 742.84 |
| 12 day DMA | 815.01 |
| 20 day DMA | 893.23 |
| 35 day DMA | 954.27 |
| 50 day DMA | 1014.21 |
| 100 day DMA | 966.57 |
| 150 day DMA | 922.15 |
| 200 day DMA | 899.12 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.51 | 763.48 | 780.21 |
| 12 day EMA | 805.99 | 825.7 | 843.09 |
| 20 day EMA | 862.04 | 879.35 | 895.06 |
| 35 day EMA | 939.27 | 953.5 | 966.66 |
| 50 day EMA | 1006.94 | 1019.56 | 1031.37 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.84 | 763.33 | 779.33 |
| 12 day SMA | 815.01 | 835.96 | 854.2 |
| 20 day SMA | 893.23 | 909.92 | 922.6 |
| 35 day SMA | 954.27 | 964.44 | 974.3 |
| 50 day SMA | 1014.21 | 1026.27 | 1037.17 |
| 100 day SMA | 966.57 | 966.61 | 966.49 |
| 150 day SMA | 922.15 | 925 | 927.76 |
| 200 day SMA | 899.12 | 899.19 | 899.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.