Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 873.5 and 873.5
| Daily Target 1 | 873.5 |
| Daily Target 2 | 873.5 |
| Daily Target 3 | 873.5 |
| Daily Target 4 | 873.5 |
| Daily Target 5 | 873.5 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 873.50 (2%) | 873.50 | 873.50 - 873.50 | 0.2281 times | Thu 21 November 2024 | 856.40 (1.99%) | 856.40 | 856.40 - 856.40 | 3.2953 times | Tue 19 November 2024 | 839.65 (2%) | 835.00 | 835.00 - 839.65 | 5.3592 times | Mon 18 November 2024 | 823.20 (-2%) | 823.20 | 823.20 - 823.20 | 0.057 times | Thu 14 November 2024 | 840.00 (-1.93%) | 840.00 | 840.00 - 840.00 | 0.057 times | Tue 12 November 2024 | 856.55 (0%) | 856.55 | 856.55 - 856.55 | 0.114 times | Mon 11 November 2024 | 856.55 (-2%) | 856.55 | 856.55 - 884.00 | 0.7184 times | Fri 08 November 2024 | 874.00 (-2%) | 874.00 | 874.00 - 874.00 | 0.0114 times | Thu 07 November 2024 | 891.80 (-2%) | 891.80 | 891.80 - 891.80 | 0.1368 times | Wed 06 November 2024 | 910.00 (-2%) | 910.00 | 910.00 - 910.00 | 0.0228 times | Tue 05 November 2024 | 928.55 (-2%) | 928.55 | 928.55 - 928.55 | 0.1254 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 848.35 and 898.65
| Weekly Target 1 | 806.43 |
| Weekly Target 2 | 839.97 |
| Weekly Target 3 | 856.73333333333 |
| Weekly Target 4 | 890.27 |
| Weekly Target 5 | 907.03 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 873.50 (3.99%) | 823.20 | 823.20 - 873.50 | 0.5836 times | Thu 14 November 2024 | 840.00 (-3.89%) | 856.55 | 840.00 - 884.00 | 0.0581 times | Fri 08 November 2024 | 874.00 (-9.6%) | 947.50 | 874.00 - 947.50 | 0.0231 times | Thu 31 October 2024 | 966.80 (-5.87%) | 1027.10 | 966.80 - 1027.10 | 0.0863 times | Fri 25 October 2024 | 1027.10 (23.96%) | 828.55 | 821.00 - 1027.10 | 2.3202 times | Fri 18 October 2024 | 828.55 (7.93%) | 767.00 | 740.00 - 839.45 | 1.8654 times | Fri 11 October 2024 | 767.70 (5.89%) | 690.00 | 679.25 - 787.50 | 1.1836 times | Thu 03 October 2024 | 725.00 (2.76%) | 719.65 | 680.00 - 729.00 | 0.5546 times | Fri 27 September 2024 | 705.50 (-5.93%) | 750.00 | 683.00 - 760.00 | 1.3644 times | Fri 20 September 2024 | 749.95 (7.45%) | 697.95 | 657.40 - 749.95 | 1.9607 times | Fri 13 September 2024 | 697.95 (-4.24%) | 756.00 | 650.55 - 760.00 | 2.4408 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 786.2 and 910.5
| Monthly Target 1 | 757.1 |
| Monthly Target 2 | 815.3 |
| Monthly Target 3 | 881.4 |
| Monthly Target 4 | 939.6 |
| Monthly Target 5 | 1005.7 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 873.50 (-9.65%) | 947.50 | 823.20 - 947.50 | 0.129 times | Thu 31 October 2024 | 966.80 (38.46%) | 698.25 | 679.25 - 1027.10 | 1.1586 times | Mon 30 September 2024 | 698.25 (0.6%) | 659.40 | 628.55 - 760.00 | 3.4507 times | Fri 30 August 2024 | 694.10 (-26.3%) | 980.30 | 673.30 - 1018.30 | 2.3529 times | Wed 31 July 2024 | 941.75 (11.24%) | 863.00 | 840.00 - 1200.00 | 0.8236 times | Fri 28 June 2024 | 846.60 (-0.35%) | 892.00 | 808.15 - 944.45 | 0.349 times | Fri 31 May 2024 | 849.55 (19.21%) | 726.90 | 618.10 - 849.55 | 0.4039 times | Tue 30 April 2024 | 712.65 (18.9%) | 629.30 | 600.00 - 803.00 | 0.6141 times | Thu 28 March 2024 | 599.35 (-1.46%) | 620.35 | 570.00 - 698.45 | 0.3885 times | Thu 29 February 2024 | 608.20 (29.2%) | 480.00 | 461.20 - 608.20 | 0.3297 times | Wed 31 January 2024 | 470.75 (25.4%) | 367.90 | 340.60 - 470.75 | 0.6181 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 846.55 |
| 12 day DMA | 874.81 |
| 20 day DMA | 919.56 |
| 35 day DMA | 851.43 |
| 50 day DMA | 810.81 |
| 100 day DMA | 858.2 |
| 150 day DMA | 822.78 |
| 200 day DMA | 761.86 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.28 | 850.67 | 847.8 |
| 12 day EMA | 871.95 | 871.67 | 874.45 |
| 20 day EMA | 872.7 | 872.62 | 874.33 |
| 35 day EMA | 847.68 | 846.16 | 845.56 |
| 50 day EMA | 805.04 | 802.25 | 800.04 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.55 | 843.16 | 843.19 |
| 12 day SMA | 874.81 | 882.58 | 893.43 |
| 20 day SMA | 919.56 | 919.39 | 917.99 |
| 35 day SMA | 851.43 | 846.5 | 842.55 |
| 50 day SMA | 810.81 | 807.48 | 804.82 |
| 100 day SMA | 858.2 | 858.17 | 858.32 |
| 150 day SMA | 822.78 | 822.21 | 821.6 |
| 200 day SMA | 761.86 | 759.35 | 756.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.