Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 202.43 and 226.78
| Daily Target 1 | 198.37 |
| Daily Target 2 | 206.48 |
| Daily Target 3 | 222.71666666667 |
| Daily Target 4 | 230.83 |
| Daily Target 5 | 247.07 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 214.60 (-9.98%) | 238.95 | 214.60 - 238.95 | 1.9186 times | Fri 10 January 2025 | 238.40 (-4.98%) | 251.00 | 238.40 - 251.00 | 4.761 times | Thu 09 January 2025 | 250.90 (1.17%) | 253.50 | 241.00 - 253.50 | 0.6773 times | Wed 08 January 2025 | 248.00 (0.06%) | 247.00 | 247.00 - 253.95 | 0.5928 times | Tue 07 January 2025 | 247.85 (0%) | 247.85 | 247.85 - 247.85 | 0.0084 times | Fri 03 January 2025 | 247.85 (-0.84%) | 240.50 | 240.50 - 247.85 | 0.7634 times | Thu 02 January 2025 | 249.95 (1.67%) | 253.00 | 248.70 - 253.00 | 0.13 times | Wed 01 January 2025 | 245.85 (-3.17%) | 250.00 | 245.00 - 250.00 | 0.4138 times | Tue 31 December 2024 | 253.90 (4.36%) | 255.40 | 253.90 - 255.40 | 0.1385 times | Mon 30 December 2024 | 243.30 (-1.4%) | 259.00 | 243.30 - 259.00 | 0.5962 times | Thu 26 December 2024 | 246.75 (-0.5%) | 243.10 | 243.10 - 246.75 | 0.2652 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 202.43 and 226.78
| Weekly Target 1 | 198.37 |
| Weekly Target 2 | 206.48 |
| Weekly Target 3 | 222.71666666667 |
| Weekly Target 4 | 230.83 |
| Weekly Target 5 | 247.07 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 214.60 (-9.98%) | 238.95 | 214.60 - 238.95 | 0.5387 times | Fri 10 January 2025 | 238.40 (-3.81%) | 247.85 | 238.40 - 253.95 | 1.6957 times | Fri 03 January 2025 | 247.85 (0.45%) | 259.00 | 240.50 - 259.00 | 0.5733 times | Thu 26 December 2024 | 246.75 (-1.36%) | 250.15 | 243.10 - 254.75 | 0.5728 times | Fri 20 December 2024 | 250.15 (-1.67%) | 254.95 | 250.15 - 272.00 | 0.697 times | Fri 13 December 2024 | 254.40 (-3.65%) | 272.00 | 254.40 - 275.00 | 1.148 times | Fri 06 December 2024 | 264.05 (9.11%) | 243.00 | 243.00 - 280.55 | 1.5254 times | Fri 29 November 2024 | 242.00 (0.52%) | 237.40 | 237.40 - 256.10 | 0.4865 times | Fri 22 November 2024 | 240.75 (-3.76%) | 254.00 | 237.65 - 254.00 | 2.2277 times | Thu 14 November 2024 | 250.15 (-5.5%) | 264.70 | 247.00 - 271.00 | 0.5349 times | Fri 08 November 2024 | 264.70 (-2.4%) | 277.90 | 248.25 - 277.90 | 1.6411 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 194.93 and 234.28
| Monthly Target 1 | 188.37 |
| Monthly Target 2 | 201.48 |
| Monthly Target 3 | 227.71666666667 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 267.07 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 214.60 (-15.48%) | 250.00 | 214.60 - 253.95 | 0.1559 times | Tue 31 December 2024 | 253.90 (4.92%) | 243.00 | 243.00 - 280.55 | 0.2487 times | Fri 29 November 2024 | 242.00 (-7.39%) | 266.55 | 237.40 - 277.90 | 0.3049 times | Thu 31 October 2024 | 261.30 (1.87%) | 259.65 | 250.00 - 402.70 | 1.5945 times | Mon 30 September 2024 | 256.50 (-2.21%) | 262.30 | 246.00 - 277.00 | 0.7004 times | Fri 30 August 2024 | 262.30 (-6.67%) | 281.00 | 223.70 - 303.05 | 1.7865 times | Wed 31 July 2024 | 281.05 (62.46%) | 168.00 | 165.15 - 332.90 | 2.815 times | Fri 28 June 2024 | 173.00 (0.32%) | 172.45 | 161.00 - 179.90 | 0.4937 times | Fri 31 May 2024 | 172.45 (-6.3%) | 184.05 | 161.55 - 188.00 | 0.2114 times | Tue 30 April 2024 | 184.05 (28.03%) | 146.65 | 146.65 - 218.95 | 1.689 times | Thu 28 March 2024 | 143.75 (-8.44%) | 152.55 | 130.75 - 176.00 | 0.9233 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 239.95 |
| 12 day DMA | 244.61 |
| 20 day DMA | 250.2 |
| 35 day DMA | 252.73 |
| 50 day DMA | 255.4 |
| 100 day DMA | 267.55 |
| 150 day DMA | 251.02 |
| 200 day DMA | 231.23 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.26 | 245.59 | 249.18 |
| 12 day EMA | 243.38 | 248.61 | 250.47 |
| 20 day EMA | 247.63 | 251.1 | 252.44 |
| 35 day EMA | 251.91 | 254.11 | 255.03 |
| 50 day EMA | 255.43 | 257.1 | 257.86 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.95 | 246.6 | 248.91 |
| 12 day SMA | 244.61 | 247.96 | 248.94 |
| 20 day SMA | 250.2 | 252.51 | 254.09 |
| 35 day SMA | 252.73 | 253.57 | 253.8 |
| 50 day SMA | 255.4 | 256.43 | 257.15 |
| 100 day SMA | 267.55 | 267.8 | 267.82 |
| 150 day SMA | 251.02 | 250.7 | 250.27 |
| 200 day SMA | 231.23 | 230.86 | 230.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.