Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 1977.18 and 2360.38
| Daily Target 1 | 1908.72 |
| Daily Target 2 | 2045.63 |
| Daily Target 3 | 2291.9166666667 |
| Daily Target 4 | 2428.83 |
| Daily Target 5 | 2675.12 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2182.55 (-22.61%) | 2538.20 | 2155.00 - 2538.20 | 6.3646 times | Tue 19 November 2024 | 2820.20 (-0.01%) | 2820.40 | 2811.00 - 2894.00 | 0.2175 times | Mon 18 November 2024 | 2820.35 (-0.2%) | 2826.00 | 2794.00 - 2857.90 | 0.1325 times | Thu 14 November 2024 | 2825.90 (0.28%) | 2839.55 | 2802.00 - 2844.30 | 0.2302 times | Wed 13 November 2024 | 2818.05 (-1.7%) | 2865.95 | 2809.65 - 2888.35 | 0.2139 times | Tue 12 November 2024 | 2866.65 (-1.27%) | 2903.00 | 2855.25 - 2932.40 | 0.2286 times | Mon 11 November 2024 | 2903.65 (-0.86%) | 2930.00 | 2885.00 - 2945.70 | 0.1392 times | Fri 08 November 2024 | 2928.85 (-1.36%) | 2969.20 | 2913.40 - 2995.00 | 0.139 times | Thu 07 November 2024 | 2969.25 (-2.54%) | 3049.95 | 2943.15 - 3049.95 | 2.0345 times | Wed 06 November 2024 | 3046.50 (4.57%) | 2916.00 | 2916.00 - 3069.85 | 0.3001 times | Tue 05 November 2024 | 2913.40 (0.59%) | 2896.90 | 2871.00 - 2923.20 | 0.1572 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 1799.28 and 2538.28
| Weekly Target 1 | 1671.52 |
| Weekly Target 2 | 1927.03 |
| Weekly Target 3 | 2410.5166666667 |
| Weekly Target 4 | 2666.03 |
| Weekly Target 5 | 3149.52 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2182.55 (-22.77%) | 2826.00 | 2155.00 - 2894.00 | 3.15 times | Thu 14 November 2024 | 2825.90 (-3.52%) | 2930.00 | 2802.00 - 2945.70 | 0.3808 times | Fri 08 November 2024 | 2928.85 (-0.66%) | 2938.80 | 2859.95 - 3069.85 | 1.3009 times | Fri 01 November 2024 | 2948.40 (9.46%) | 2703.95 | 2670.80 - 2998.00 | 1.6876 times | Fri 25 October 2024 | 2693.70 (-10.34%) | 3013.95 | 2655.40 - 3013.95 | 0.7856 times | Fri 18 October 2024 | 3004.35 (-4.24%) | 3145.00 | 2969.20 - 3150.00 | 0.4316 times | Fri 11 October 2024 | 3137.25 (0.65%) | 3100.10 | 2956.10 - 3208.85 | 0.6437 times | Thu 03 October 2024 | 3116.85 (-0.46%) | 3131.00 | 3085.00 - 3207.85 | 0.5846 times | Fri 27 September 2024 | 3131.15 (4.08%) | 3010.05 | 3010.05 - 3178.40 | 0.5815 times | Fri 20 September 2024 | 3008.45 (1.34%) | 2983.10 | 2892.00 - 3025.00 | 0.4536 times | Fri 13 September 2024 | 2968.60 (-0.28%) | 2975.20 | 2917.05 - 3006.50 | 0.6446 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 1711.35 and 2626.2
| Monthly Target 1 | 1554.28 |
| Monthly Target 2 | 1868.42 |
| Monthly Target 3 | 2469.1333333333 |
| Monthly Target 4 | 2783.27 |
| Monthly Target 5 | 3383.98 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2182.55 (-25.93%) | 2975.95 | 2155.00 - 3069.85 | 0.8654 times | Thu 31 October 2024 | 2946.65 (-6%) | 3134.80 | 2655.40 - 3208.85 | 0.6679 times | Mon 30 September 2024 | 3134.75 (3.8%) | 3019.00 | 2892.00 - 3207.85 | 0.4973 times | Fri 30 August 2024 | 3019.90 (-4.71%) | 3177.00 | 2981.85 - 3258.40 | 0.8693 times | Wed 31 July 2024 | 3169.10 (-0.2%) | 3175.55 | 2889.65 - 3207.55 | 0.605 times | Fri 28 June 2024 | 3175.55 (-6.91%) | 3743.00 | 2734.05 - 3743.00 | 2.5127 times | Fri 31 May 2024 | 3411.45 (11.69%) | 3068.85 | 2757.65 - 3456.25 | 1.5606 times | Tue 30 April 2024 | 3054.30 (-4.36%) | 3220.65 | 2960.70 - 3290.00 | 0.5521 times | Thu 28 March 2024 | 3193.55 (-2.94%) | 3314.85 | 2851.00 - 3349.35 | 0.7109 times | Thu 29 February 2024 | 3290.35 (4.75%) | 3160.80 | 3084.80 - 3344.10 | 1.1589 times | Wed 31 January 2024 | 3141.10 (10.25%) | 2850.00 | 2805.05 - 3199.45 | 2.6826 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2693.41 |
| 12 day DMA | 2832.64 |
| 20 day DMA | 2842.71 |
| 35 day DMA | 2942.92 |
| 50 day DMA | 2964.15 |
| 100 day DMA | 3026.98 |
| 150 day DMA | 3059.83 |
| 200 day DMA | 3094.08 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2620.17 | 2838.95 | 2848.32 |
| 12 day EMA | 2767.13 | 2873.38 | 2883.04 |
| 20 day EMA | 2830.61 | 2898.8 | 2907.07 |
| 35 day EMA | 2890.97 | 2932.68 | 2939.3 |
| 50 day EMA | 2939.68 | 2970.57 | 2976.71 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.41 | 2830.23 | 2846.92 |
| 12 day SMA | 2832.64 | 2896.46 | 2907 |
| 20 day SMA | 2842.71 | 2874.8 | 2880.61 |
| 35 day SMA | 2942.92 | 2970.02 | 2978.62 |
| 50 day SMA | 2964.15 | 2980.04 | 2983.93 |
| 100 day SMA | 3026.98 | 3036.84 | 3040.34 |
| 150 day SMA | 3059.83 | 3066.67 | 3069.49 |
| 200 day SMA | 3094.08 | 3098.63 | 3099.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.