Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 81.48 and 86.48
| Daily Target 1 | 77.65 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 82.65 |
| Daily Target 4 | 85.3 |
| Daily Target 5 | 87.65 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 82.95 (0.59%) | 81.27 | 80.00 - 85.00 | 0.9472 times | Thu 30 January 2025 | 82.46 (-0.34%) | 83.50 | 81.03 - 86.30 | 0.1731 times | Wed 29 January 2025 | 82.74 (2.64%) | 81.00 | 76.58 - 84.64 | 1.7994 times | Tue 28 January 2025 | 80.61 (-5%) | 86.00 | 80.61 - 86.90 | 1.0996 times | Mon 27 January 2025 | 84.85 (0.78%) | 80.12 | 80.12 - 88.39 | 1.3068 times | Fri 24 January 2025 | 84.19 (-0.53%) | 82.00 | 80.41 - 87.85 | 1.268 times | Thu 23 January 2025 | 84.64 (5%) | 78.01 | 78.01 - 84.64 | 1.4588 times | Wed 22 January 2025 | 80.61 (4.66%) | 80.87 | 79.34 - 80.87 | 1.3688 times | Tue 21 January 2025 | 77.02 (4.99%) | 71.00 | 71.00 - 77.02 | 0.2536 times | Mon 20 January 2025 | 73.36 (4.03%) | 73.99 | 71.00 - 73.99 | 0.3246 times | Fri 17 January 2025 | 70.52 (2.96%) | 69.60 | 66.72 - 71.88 | 0.2377 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 79.77 and 91.58
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 82.64 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 82.95 (-1.47%) | 80.12 | 76.58 - 88.39 | 1.6816 times | Fri 24 January 2025 | 84.19 (19.38%) | 73.99 | 71.00 - 87.85 | 1.4757 times | Fri 17 January 2025 | 70.52 (-13.47%) | 81.50 | 66.72 - 81.50 | 0.7311 times | Fri 10 January 2025 | 81.50 (-3.17%) | 87.90 | 78.85 - 87.90 | 0.7433 times | Fri 03 January 2025 | 84.17 (0.65%) | 84.00 | 76.95 - 86.50 | 2.2897 times | Fri 27 December 2024 | 83.63 (2.01%) | 85.99 | 80.03 - 87.00 | 0.7975 times | Fri 20 December 2024 | 81.98 (1.15%) | 82.99 | 79.99 - 89.99 | 0.5966 times | Fri 13 December 2024 | 81.05 (-8.52%) | 93.00 | 79.80 - 93.20 | 0.7109 times | Fri 06 December 2024 | 88.60 (-4.83%) | 93.10 | 87.60 - 93.10 | 0.6087 times | Fri 29 November 2024 | 93.10 (0.87%) | 94.10 | 92.15 - 95.85 | 0.365 times | Fri 22 November 2024 | 92.30 (0.05%) | 94.05 | 92.20 - 95.90 | 0.3138 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 74.84 and 96.51
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 79.353333333333 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 82.95 (2.41%) | 81.00 | 66.72 - 88.39 | 2.1276 times | Tue 31 December 2024 | 81.00 (-13%) | 93.10 | 76.95 - 93.20 | 1.0281 times | Fri 29 November 2024 | 93.10 (-7.18%) | 98.30 | 88.65 - 100.30 | 0.5296 times | Thu 31 October 2024 | 100.30 (-11.24%) | 118.65 | 77.65 - 118.65 | 2.4823 times | Mon 30 September 2024 | 113.00 (-1.65%) | 117.15 | 101.50 - 131.70 | 1.0974 times | Fri 30 August 2024 | 114.90 (39.29%) | 86.61 | 83.05 - 114.90 | 1.2722 times | Wed 31 July 2024 | 82.49 (50.67%) | 57.48 | 57.48 - 82.49 | 1.1512 times | Fri 28 June 2024 | 54.75 (27.56%) | 42.92 | 42.92 - 54.75 | 0.2688 times | Tue 21 May 2024 | 42.92 (4.99%) | 40.88 | 40.88 - 42.92 | 0.0101 times | Mon 29 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.0328 times | Tue 26 March 2024 | 40.88 (4.98%) | 38.94 | 38.94 - 40.88 | 0.017 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 79.37 |
| 20 day DMA | 79.37 |
| 35 day DMA | 80.97 |
| 50 day DMA | 83.96 |
| 100 day DMA | 93.34 |
| 150 day DMA | 90.6 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.15 | 82 |
| 12 day EMA | 81.06 | 80.72 | 80.4 |
| 20 day EMA | 80.84 | 80.62 | 80.43 |
| 35 day EMA | 82.39 | 82.36 | 82.35 |
| 50 day EMA | 84.6 | 84.67 | 84.76 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.97 | 83.41 |
| 12 day SMA | 79.37 | 78.31 | 77.57 |
| 20 day SMA | 79.37 | 79.43 | 79.43 |
| 35 day SMA | 80.97 | 81 | 81.08 |
| 50 day SMA | 83.96 | 84.18 | 84.45 |
| 100 day SMA | 93.34 | 93.75 | 94.15 |
| 150 day SMA | 90.6 | 90.35 | 90.1 |
| 200 day SMA | 76.57 | 76.28 | 75.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.