Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 126.65 and 126.65
| Daily Target 1 | 126.65 |
| Daily Target 2 | 126.65 |
| Daily Target 3 | 126.65 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 126.65 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 126.65 (1.97%) | 126.65 | 126.65 - 126.65 | 0.1544 times | Thu 05 September 2024 | 124.20 (1.97%) | 124.20 | 124.20 - 124.20 | 0.2217 times | Wed 04 September 2024 | 121.80 (1.97%) | 121.80 | 121.80 - 121.80 | 1.3445 times | Tue 03 September 2024 | 119.45 (1.96%) | 119.45 | 119.45 - 119.45 | 1.7826 times | Mon 02 September 2024 | 117.15 (1.96%) | 117.15 | 117.15 - 117.15 | 0.6071 times | Fri 30 August 2024 | 114.90 (2%) | 114.90 | 114.90 - 114.90 | 1.1514 times | Thu 29 August 2024 | 112.65 (1.99%) | 112.64 | 112.50 - 112.65 | 2.112 times | Wed 28 August 2024 | 110.45 (1.99%) | 110.45 | 110.44 - 110.45 | 1.663 times | Tue 27 August 2024 | 108.29 (2%) | 108.29 | 108.29 - 108.29 | 0.6043 times | Mon 26 August 2024 | 106.17 (2%) | 106.17 | 106.17 - 106.17 | 0.359 times | Fri 23 August 2024 | 104.09 (2%) | 104.09 | 104.09 - 104.09 | 0.4696 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 121.9 and 131.4
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 123.48333333333 |
| Weekly Target 4 | 129.82 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 126.65 (10.23%) | 117.15 | 117.15 - 126.65 | 1.1996 times | Fri 30 August 2024 | 114.90 (10.39%) | 106.17 | 106.17 - 114.90 | 1.7189 times | Fri 23 August 2024 | 104.09 (10.39%) | 96.17 | 96.17 - 104.09 | 0.8255 times | Fri 16 August 2024 | 94.29 (2.76%) | 90.00 | 89.93 - 94.29 | 0.1969 times | Fri 09 August 2024 | 91.76 (0.9%) | 89.13 | 89.13 - 93.40 | 1.0272 times | Fri 02 August 2024 | 90.94 (27.6%) | 74.83 | 74.83 - 90.94 | 1.3595 times | Fri 26 July 2024 | 71.27 (-3.56%) | 71.00 | 71.00 - 78.00 | 0.3513 times | Fri 19 July 2024 | 73.90 (6.35%) | 66.02 | 66.02 - 79.90 | 1.4636 times | Fri 12 July 2024 | 69.49 (4.46%) | 69.84 | 69.49 - 76.99 | 1.7638 times | Fri 05 July 2024 | 66.52 (21.5%) | 57.48 | 57.48 - 66.52 | 0.0938 times | Fri 28 June 2024 | 54.75 (21.5%) | 47.31 | 47.31 - 54.75 | 0.0636 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 121.9 and 131.4
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 123.48333333333 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 126.65 (10.23%) | 117.15 | 117.15 - 126.65 | 1.0612 times | Fri 30 August 2024 | 114.90 (39.29%) | 86.61 | 83.05 - 114.90 | 4.0868 times | Wed 31 July 2024 | 82.49 (50.67%) | 57.48 | 57.48 - 82.49 | 3.6981 times | Fri 28 June 2024 | 54.75 (27.56%) | 42.92 | 42.92 - 54.75 | 0.8635 times | Tue 21 May 2024 | 42.92 (4.99%) | 40.88 | 40.88 - 42.92 | 0.0325 times | Mon 29 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.1054 times | Tue 26 March 2024 | 40.88 (4.98%) | 38.94 | 38.94 - 40.88 | 0.0545 times | Mon 26 February 2024 | 38.94 (4.99%) | 37.09 | 37.09 - 38.94 | 0.0263 times | Mon 08 January 2024 | 37.09 (4.98%) | 35.33 | 35.33 - 37.09 | 0.035 times | Tue 26 December 2023 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.0367 times | Tue 28 November 2023 | 35.33 (4.99%) | 33.65 | 33.65 - 35.33 | 0.1385 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 121.85 |
| 12 day DMA | 113.99 |
| 20 day DMA | 106.25 |
| 35 day DMA | 95.61 |
| 50 day DMA | 86.7 |
| 100 day DMA | 60.81 |
| 150 day DMA | 49.87 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.94 | 119.58 | 117.27 |
| 12 day EMA | 114.76 | 112.6 | 110.49 |
| 20 day EMA | 107.97 | 106 | 104.08 |
| 35 day EMA | 97.08 | 95.34 | 93.64 |
| 50 day EMA | 86.79 | 85.16 | 83.57 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.85 | 119.5 | 117.19 |
| 12 day SMA | 113.99 | 111.77 | 109.6 |
| 20 day SMA | 106.25 | 104.41 | 102.79 |
| 35 day SMA | 95.61 | 94.06 | 92.69 |
| 50 day SMA | 86.7 | 85.11 | 83.53 |
| 100 day SMA | 60.81 | 59.8 | 58.81 |
| 150 day SMA | 49.87 | 49.19 | 48.52 |
| 200 day SMA | 43.11 | 42.56 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.