Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 6.22 and 6.39
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.51 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.36 (1.76%) | 6.38 | 6.25 - 6.42 | 0.1349 times | Thu 30 January 2025 | 6.25 (0.64%) | 6.33 | 6.11 - 6.42 | 0.6861 times | Wed 29 January 2025 | 6.21 (1.31%) | 5.85 | 5.85 - 6.57 | 1.036 times | Tue 28 January 2025 | 6.13 (0.82%) | 6.34 | 5.86 - 6.34 | 1.3947 times | Mon 27 January 2025 | 6.08 (-5.15%) | 6.28 | 5.82 - 6.40 | 1.9278 times | Fri 24 January 2025 | 6.41 (-1.23%) | 6.62 | 6.32 - 6.81 | 0.3526 times | Thu 23 January 2025 | 6.49 (0.78%) | 6.54 | 6.45 - 6.75 | 0.3864 times | Wed 22 January 2025 | 6.44 (-1.83%) | 6.53 | 6.30 - 6.75 | 1.7273 times | Tue 21 January 2025 | 6.56 (-1.94%) | 6.69 | 6.53 - 6.88 | 1.3246 times | Mon 20 January 2025 | 6.69 (0.15%) | 6.75 | 6.53 - 6.80 | 1.0294 times | Fri 17 January 2025 | 6.68 (-0.74%) | 6.66 | 6.61 - 6.99 | 0.4954 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 6.09 and 6.84
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.36 (-0.78%) | 6.28 | 5.82 - 6.57 | 0.3835 times | Fri 24 January 2025 | 6.41 (-4.04%) | 6.75 | 6.30 - 6.88 | 0.3569 times | Fri 17 January 2025 | 6.68 (4.21%) | 6.32 | 6.06 - 7.00 | 0.2818 times | Fri 10 January 2025 | 6.41 (-9.85%) | 7.20 | 5.38 - 7.20 | 0.981 times | Fri 03 January 2025 | 7.11 (-0.14%) | 7.22 | 6.84 - 7.38 | 0.2994 times | Fri 27 December 2024 | 7.12 (-2.73%) | 7.40 | 7.08 - 7.44 | 0.2698 times | Fri 20 December 2024 | 7.32 (-7.46%) | 7.96 | 7.29 - 8.14 | 0.5075 times | Fri 13 December 2024 | 7.91 (1.93%) | 7.70 | 7.60 - 8.52 | 1.1598 times | Fri 06 December 2024 | 7.76 (6.16%) | 7.42 | 7.37 - 8.50 | 3.6607 times | Fri 29 November 2024 | 7.31 (13.33%) | 6.64 | 6.28 - 7.36 | 2.0995 times | Fri 22 November 2024 | 6.45 (-0.31%) | 6.56 | 6.18 - 6.65 | 0.3116 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 4.87 and 6.87
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.36 (-10.17%) | 7.22 | 5.38 - 7.38 | 0.4898 times | Tue 31 December 2024 | 7.08 (-3.15%) | 7.42 | 6.84 - 8.52 | 1.2235 times | Fri 29 November 2024 | 7.31 (10.93%) | 6.65 | 6.18 - 7.36 | 0.7364 times | Thu 31 October 2024 | 6.59 (-4.77%) | 6.92 | 5.85 - 7.35 | 0.8231 times | Mon 30 September 2024 | 6.92 (-5.72%) | 7.34 | 6.01 - 7.78 | 0.9724 times | Fri 30 August 2024 | 7.34 (-0.54%) | 7.53 | 6.29 - 7.95 | 1.6278 times | Wed 31 July 2024 | 7.38 (-5.63%) | 7.98 | 6.68 - 8.14 | 0.6615 times | Fri 28 June 2024 | 7.82 (0.9%) | 7.75 | 6.75 - 9.60 | 1.6885 times | Fri 31 May 2024 | 7.75 (-1.4%) | 7.95 | 7.55 - 8.60 | 0.824 times | Tue 30 April 2024 | 7.86 (7.08%) | 7.34 | 7.21 - 9.44 | 0.953 times | Thu 28 March 2024 | 7.34 (-29.01%) | 10.30 | 7.16 - 10.47 | 0.8925 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.26 | 6.26 |
| 12 day EMA | 6.39 | 6.39 | 6.42 |
| 20 day EMA | 6.51 | 6.53 | 6.56 |
| 35 day EMA | 6.7 | 6.72 | 6.75 |
| 50 day EMA | 6.91 | 6.93 | 6.96 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.22 | 6.26 |
| 12 day SMA | 6.42 | 6.46 | 6.5 |
| 20 day SMA | 6.49 | 6.53 | 6.57 |
| 35 day SMA | 6.85 | 6.89 | 6.94 |
| 50 day SMA | 7.05 | 7.04 | 7.04 |
| 100 day SMA | 6.9 | 6.91 | 6.92 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.