Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 10.37 and 11.76

Daily Target 19.32
Daily Target 210.03
Daily Target 310.713333333333
Daily Target 411.42
Daily Target 512.1

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 27 December 2024 10.73 (2%) 10.01 10.01 - 11.40 0.4306 times
Thu 26 December 2024 10.52 (-3.04%) 10.76 10.39 - 11.08 0.3566 times
Tue 24 December 2024 10.85 (4.03%) 11.46 10.37 - 11.46 0.3516 times
Mon 23 December 2024 10.43 (-4.75%) 10.33 10.33 - 11.93 0.5828 times
Fri 20 December 2024 10.95 (1.58%) 11.00 10.33 - 11.00 0.2145 times
Thu 19 December 2024 10.78 (-1.1%) 11.15 10.12 - 11.15 0.7324 times
Wed 18 December 2024 10.90 (0.28%) 11.09 10.31 - 11.89 0.6409 times
Tue 17 December 2024 10.87 (6.88%) 10.37 9.61 - 11.00 0.7396 times
Mon 16 December 2024 10.17 (1.7%) 10.20 10.00 - 10.20 0.0455 times
Fri 13 December 2024 10.00 (-6.45%) 9.63 9.63 - 10.46 5.9055 times
Thu 12 December 2024 10.69 (-4.89%) 11.95 10.40 - 11.99 0.8374 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 10.37 and 12.29

Weekly Target 18.97
Weekly Target 29.85
Weekly Target 310.89
Weekly Target 411.77
Weekly Target 512.81

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 27 December 2024 10.73 (-2.01%) 10.33 10.01 - 11.93 0.4982 times
Fri 20 December 2024 10.95 (9.5%) 10.20 9.61 - 11.89 0.6868 times
Fri 13 December 2024 10.00 (-2.82%) 10.75 9.63 - 12.43 2.9926 times
Fri 06 December 2024 10.29 (1.88%) 10.50 9.85 - 11.24 0.4208 times
Fri 29 November 2024 10.10 (2.64%) 9.79 9.61 - 10.74 0.5227 times
Fri 22 November 2024 9.84 (-1.6%) 9.58 9.51 - 10.50 0.8761 times
Thu 14 November 2024 10.00 (3.63%) 10.13 9.47 - 10.94 0.951 times
Fri 08 November 2024 9.65 (0.42%) 10.09 9.35 - 10.40 1.2736 times
Fri 01 November 2024 9.61 (-7.06%) 10.34 8.90 - 10.34 1.1615 times
Fri 25 October 2024 10.34 (-1.71%) 11.00 10.26 - 11.68 0.6168 times
Fri 18 October 2024 10.52 (7.57%) 10.26 9.33 - 10.85 0.9877 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 10.17 and 12.99

Monthly Target 18.1
Monthly Target 29.42
Monthly Target 310.923333333333
Monthly Target 412.24
Monthly Target 513.74

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 27 December 2024 10.73 (6.24%) 10.50 9.61 - 12.43 1.7269 times
Fri 29 November 2024 10.10 (3.27%) 9.78 9.30 - 10.94 1.3737 times
Thu 31 October 2024 9.78 (-16.05%) 12.23 8.90 - 12.23 1.2077 times
Mon 30 September 2024 11.65 (5.91%) 11.00 9.45 - 12.07 0.4777 times
Fri 30 August 2024 11.00 (19.44%) 9.67 8.46 - 11.02 0.3091 times
Tue 30 July 2024 9.21 (-20.74%) 12.20 8.70 - 13.45 1.4187 times
Fri 28 June 2024 11.62 (30.27%) 8.96 7.92 - 11.62 2.1878 times
Fri 31 May 2024 8.92 (-3.15%) 9.20 7.64 - 9.20 0.2004 times
Tue 30 April 2024 9.21 (19.77%) 7.54 7.07 - 10.06 0.6491 times
Thu 28 March 2024 7.69 (-20.15%) 10.11 7.69 - 10.29 0.4489 times
Thu 29 February 2024 9.63 (-7.4%) 10.00 8.05 - 11.60 2.4797 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.68
20 day DMA 10.55
35 day DMA 10.31
50 day DMA 10.27
100 day DMA 10.38
150 day DMA 10.16
200 day DMA 9.8

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6610.73
12 day EMA10.6510.6310.65
20 day EMA10.5410.5210.52
35 day EMA10.4310.4110.4
50 day EMA10.2810.2610.25

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.7110.78
12 day SMA10.6810.7310.71
20 day SMA10.5510.5110.5
35 day SMA10.3110.2910.26
50 day SMA10.2710.2610.26
100 day SMA10.3810.3710.36
150 day SMA10.1610.1510.14
200 day SMA9.89.799.78
Back to top | Use Dark Theme