Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.84 and 6.11
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.33 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.00 (0%) | 6.22 | 5.95 - 6.22 | 0.6828 times | Thu 05 September 2024 | 6.00 (0.67%) | 6.10 | 5.96 - 6.19 | 0.9389 times | Wed 04 September 2024 | 5.96 (-0.83%) | 6.01 | 5.90 - 6.10 | 0.7741 times | Tue 03 September 2024 | 6.01 (0.67%) | 6.10 | 5.86 - 6.28 | 1.0958 times | Mon 02 September 2024 | 5.97 (-1.49%) | 6.22 | 5.80 - 6.22 | 0.8648 times | Fri 30 August 2024 | 6.06 (-0.33%) | 5.91 | 5.81 - 6.39 | 1.1483 times | Thu 29 August 2024 | 6.08 (-0.98%) | 6.23 | 5.90 - 6.23 | 0.4839 times | Wed 28 August 2024 | 6.14 (-2.69%) | 6.39 | 6.00 - 6.39 | 1.3302 times | Tue 27 August 2024 | 6.31 (1.28%) | 6.29 | 6.15 - 6.40 | 1.4106 times | Mon 26 August 2024 | 6.23 (1.3%) | 6.15 | 6.03 - 6.33 | 1.2706 times | Fri 23 August 2024 | 6.15 (1.15%) | 6.19 | 5.62 - 6.19 | 1.069 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.66 and 6.14
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.00 (-0.99%) | 6.22 | 5.80 - 6.28 | 0.5555 times | Fri 30 August 2024 | 6.06 (-1.46%) | 6.15 | 5.81 - 6.40 | 0.7197 times | Fri 23 August 2024 | 6.15 (3.19%) | 6.35 | 5.13 - 6.35 | 0.8999 times | Fri 16 August 2024 | 5.96 (11.4%) | 5.52 | 5.35 - 6.89 | 1.3025 times | Fri 09 August 2024 | 5.35 (-12.01%) | 5.95 | 4.50 - 6.20 | 1.0998 times | Fri 02 August 2024 | 6.08 (15.81%) | 5.56 | 5.36 - 6.29 | 1.4917 times | Fri 26 July 2024 | 5.25 (0.19%) | 5.40 | 4.75 - 5.50 | 0.7282 times | Fri 19 July 2024 | 5.24 (7.16%) | 5.28 | 4.98 - 5.94 | 1.5481 times | Fri 12 July 2024 | 4.89 (4.49%) | 5.12 | 4.43 - 5.12 | 1.1279 times | Fri 05 July 2024 | 4.68 (10.38%) | 4.48 | 4.11 - 4.86 | 0.5267 times | Fri 28 June 2024 | 4.24 (-1.4%) | 4.32 | 4.00 - 4.44 | 0.4498 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.66 and 6.14
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.00 (-0.99%) | 6.22 | 5.80 - 6.28 | 0.1675 times | Fri 30 August 2024 | 6.06 (-0.66%) | 6.10 | 4.50 - 6.89 | 1.3457 times | Wed 31 July 2024 | 6.10 (43.87%) | 4.48 | 4.11 - 6.16 | 1.5018 times | Fri 28 June 2024 | 4.24 (3.41%) | 4.43 | 3.61 - 4.79 | 0.5319 times | Fri 31 May 2024 | 4.10 (-4.21%) | 4.27 | 3.65 - 4.42 | 0.4802 times | Tue 30 April 2024 | 4.28 (15.68%) | 3.70 | 3.53 - 4.56 | 0.3471 times | Thu 28 March 2024 | 3.70 (-10.84%) | 4.15 | 3.39 - 4.38 | 0.7311 times | Thu 29 February 2024 | 4.15 (-6.95%) | 4.55 | 4.00 - 4.97 | 0.6573 times | Wed 31 January 2024 | 4.46 (15.25%) | 3.94 | 3.51 - 7.01 | 3.4798 times | Fri 29 December 2023 | 3.87 (-3.25%) | 4.15 | 3.33 - 4.17 | 0.7576 times | Thu 30 November 2023 | 4.00 (29.03%) | 3.17 | 2.91 - 4.30 | 0.779 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.52 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 6.01 |
| 12 day EMA | 6.03 | 6.03 | 6.03 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.74 | 5.72 | 5.7 |
| 50 day EMA | 5.46 | 5.44 | 5.42 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6 | 6.02 |
| 12 day SMA | 6.08 | 6.09 | 6.09 |
| 20 day SMA | 6.04 | 6.01 | 5.99 |
| 35 day SMA | 5.84 | 5.83 | 5.82 |
| 50 day SMA | 5.52 | 5.49 | 5.45 |
| 100 day SMA | 4.84 | 4.82 | 4.81 |
| 150 day SMA | 4.62 | 4.61 | 4.6 |
| 200 day SMA | 4.52 | 4.51 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.