Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 149.65 and 160.2
| Daily Target 1 | 141.15 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 151.7 |
| Daily Target 4 | 158.15 |
| Daily Target 5 | 162.25 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 154.05 (2.77%) | 148.25 | 145.25 - 155.80 | 0.4894 times |
| Tue 01 April 2025 | 149.90 (5.86%) | 142.60 | 142.15 - 152.00 | 1.5613 times |
| Fri 28 March 2025 | 141.60 (-7.21%) | 145.00 | 140.15 - 149.80 | 3.0198 times |
| Wed 26 March 2025 | 152.60 (-3.11%) | 156.60 | 152.55 - 157.00 | 0.7935 times |
| Tue 25 March 2025 | 157.50 (-4.28%) | 164.55 | 155.80 - 164.55 | 0.6092 times |
| Mon 24 March 2025 | 164.55 (3.3%) | 159.30 | 147.85 - 165.00 | 1.5172 times |
| Fri 21 March 2025 | 159.30 (4.98%) | 159.25 | 155.00 - 159.30 | 0.2402 times |
| Thu 20 March 2025 | 151.75 (-2.03%) | 154.90 | 151.50 - 159.00 | 0.2857 times |
| Wed 19 March 2025 | 154.90 (-0.03%) | 154.95 | 154.90 - 155.00 | 0.1711 times |
| Tue 18 March 2025 | 154.95 (1.71%) | 149.00 | 144.75 - 155.00 | 1.3127 times |
| Mon 17 March 2025 | 152.35 (-2.96%) | 152.00 | 150.40 - 153.10 | 0.2246 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 148.1 and 161.75
| Weekly Target 1 | 137.02 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 159.18 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 154.05 (8.79%) | 142.60 | 142.15 - 155.80 | 0.8841 times |
| Fri 28 March 2025 | 141.60 (-11.11%) | 159.30 | 140.15 - 165.00 | 2.5606 times |
| Fri 21 March 2025 | 159.30 (1.46%) | 152.00 | 144.75 - 159.30 | 0.9632 times |
| Thu 13 March 2025 | 157.00 (-2.79%) | 158.00 | 147.00 - 162.45 | 1.0587 times |
| Fri 07 March 2025 | 161.50 (10.73%) | 140.00 | 138.60 - 177.15 | 2.0143 times |
| Fri 28 February 2025 | 145.85 (-7.69%) | 157.00 | 145.85 - 157.00 | 0.5055 times |
| Fri 21 February 2025 | 158.00 (-6.26%) | 168.55 | 156.25 - 168.55 | 0.3874 times |
| Fri 14 February 2025 | 168.55 (-7.39%) | 178.50 | 165.20 - 179.00 | 0.6265 times |
| Fri 07 February 2025 | 182.00 (-7.71%) | 189.45 | 182.00 - 193.25 | 0.8236 times |
| Fri 31 January 2025 | 197.20 (-9.56%) | 213.70 | 197.20 - 213.70 | 0.176 times |
| Fri 24 January 2025 | 218.05 (-1.11%) | 222.00 | 218.05 - 235.75 | 0.1731 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 148.1 and 161.75
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 154.05 (8.79%) | 142.60 | 142.15 - 155.80 | 0.051 times |
| Fri 28 March 2025 | 141.60 (-2.91%) | 140.00 | 138.60 - 177.15 | 0.3805 times |
| Fri 28 February 2025 | 145.85 (-26.04%) | 189.45 | 145.85 - 193.25 | 0.1352 times |
| Fri 31 January 2025 | 197.20 (-11.96%) | 234.95 | 190.50 - 235.75 | 0.29 times |
| Tue 31 December 2024 | 224.00 (19.21%) | 187.90 | 181.60 - 306.40 | 5.7468 times |
| Fri 29 November 2024 | 187.90 (2.9%) | 185.00 | 165.00 - 194.25 | 0.2315 times |
| Thu 31 October 2024 | 182.60 (0.91%) | 181.20 | 160.90 - 206.00 | 1.4367 times |
| Mon 30 September 2024 | 180.95 (-4.26%) | 189.05 | 177.60 - 199.40 | 0.5625 times |
| Fri 30 August 2024 | 189.00 (-3.25%) | 199.30 | 175.65 - 209.55 | 0.7714 times |
| Wed 31 July 2024 | 195.35 (8.11%) | 179.00 | 165.70 - 198.60 | 0.3943 times |
| Fri 28 June 2024 | 180.70 (8.07%) | 170.55 | 145.00 - 198.00 | 0.4774 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 151.13 |
| 12 day DMA | 154.2 |
| 20 day DMA | 156.23 |
| 35 day DMA | 159.52 |
| 50 day DMA | 173.75 |
| 100 day DMA | 191.65 |
| 150 day DMA | 189 |
| 200 day DMA | 187.37 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.97 | 150.93 | 151.45 |
| 12 day EMA | 153.88 | 153.85 | 154.57 |
| 20 day EMA | 156.62 | 156.89 | 157.63 |
| 35 day EMA | 165.71 | 166.4 | 167.37 |
| 50 day EMA | 173.99 | 174.8 | 175.82 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.13 | 153.23 | 155.11 |
| 12 day SMA | 154.2 | 154.28 | 154.38 |
| 20 day SMA | 156.23 | 155.82 | 155.76 |
| 35 day SMA | 159.52 | 160.4 | 161.5 |
| 50 day SMA | 173.75 | 174.68 | 175.72 |
| 100 day SMA | 191.65 | 191.94 | 192.27 |
| 150 day SMA | 189 | 189.27 | 189.52 |
| 200 day SMA | 187.37 | 187.48 | 187.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.