Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 257.5 and 292.75
| Daily Target 1 | 250.3 |
| Daily Target 2 | 264.7 |
| Daily Target 3 | 285.55 |
| Daily Target 4 | 299.95 |
| Daily Target 5 | 320.8 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 279.10 (0.2%) | 280.00 | 271.15 - 306.40 | 1.5876 times | Mon 16 December 2024 | 278.55 (1.24%) | 282.05 | 260.85 - 284.90 | 1.1224 times | Fri 13 December 2024 | 275.15 (19.11%) | 234.75 | 227.75 - 277.20 | 2.6772 times | Thu 12 December 2024 | 231.00 (-4.72%) | 253.35 | 228.15 - 253.35 | 0.1583 times | Wed 11 December 2024 | 242.45 (0.87%) | 239.00 | 235.00 - 250.90 | 0.814 times | Tue 10 December 2024 | 240.35 (5.39%) | 237.80 | 219.00 - 248.10 | 1.8052 times | Mon 09 December 2024 | 228.05 (19.99%) | 193.20 | 193.00 - 228.05 | 1.7297 times | Fri 06 December 2024 | 190.05 (0.13%) | 190.70 | 187.15 - 194.40 | 0.024 times | Thu 05 December 2024 | 189.80 (-0.32%) | 191.65 | 189.15 - 192.50 | 0.0261 times | Wed 04 December 2024 | 190.40 (-1.27%) | 192.55 | 189.20 - 193.85 | 0.0555 times | Tue 03 December 2024 | 192.85 (1.5%) | 181.60 | 181.60 - 194.00 | 0.0948 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 247.2 and 292.75
| Weekly Target 1 | 236.57 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 282.11666666667 |
| Weekly Target 4 | 303.38 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 279.10 (1.44%) | 282.05 | 260.85 - 306.40 | 1.9944 times | Fri 13 December 2024 | 275.15 (44.78%) | 193.20 | 193.00 - 277.20 | 5.2873 times | Fri 06 December 2024 | 190.05 (1.14%) | 187.90 | 181.60 - 194.40 | 0.189 times | Fri 29 November 2024 | 187.90 (7.13%) | 175.05 | 175.05 - 194.25 | 0.1551 times | Fri 22 November 2024 | 175.40 (5.12%) | 174.55 | 165.00 - 181.90 | 0.061 times | Thu 14 November 2024 | 166.85 (-7.02%) | 179.10 | 165.50 - 180.55 | 0.0484 times | Fri 08 November 2024 | 179.45 (-2.15%) | 182.85 | 178.30 - 188.40 | 0.0739 times | Fri 01 November 2024 | 183.40 (4.65%) | 179.85 | 174.00 - 185.00 | 0.2422 times | Fri 25 October 2024 | 175.25 (-5.98%) | 185.00 | 174.20 - 204.50 | 1.043 times | Fri 18 October 2024 | 186.40 (3.33%) | 182.00 | 173.00 - 206.00 | 0.9057 times | Fri 11 October 2024 | 180.40 (4.43%) | 165.05 | 160.90 - 187.00 | 0.0512 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 230.35 and 355.15
| Monthly Target 1 | 130.9 |
| Monthly Target 2 | 205 |
| Monthly Target 3 | 255.7 |
| Monthly Target 4 | 329.8 |
| Monthly Target 5 | 380.5 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 279.10 (48.54%) | 187.90 | 181.60 - 306.40 | 4.6831 times | Fri 29 November 2024 | 187.90 (2.9%) | 185.00 | 165.00 - 194.25 | 0.2269 times | Thu 31 October 2024 | 182.60 (0.91%) | 181.20 | 160.90 - 206.00 | 1.4079 times | Mon 30 September 2024 | 180.95 (-4.26%) | 189.05 | 177.60 - 199.40 | 0.5512 times | Fri 30 August 2024 | 189.00 (-3.25%) | 199.30 | 175.65 - 209.55 | 0.7559 times | Wed 31 July 2024 | 195.35 (8.11%) | 179.00 | 165.70 - 198.60 | 0.3864 times | Fri 28 June 2024 | 180.70 (8.07%) | 170.55 | 145.00 - 198.00 | 0.4678 times | Fri 31 May 2024 | 167.20 (-4.46%) | 174.30 | 156.75 - 176.00 | 0.5505 times | Tue 30 April 2024 | 175.00 (24.51%) | 138.10 | 138.10 - 182.85 | 0.4599 times | Thu 28 March 2024 | 140.55 (-20.3%) | 178.75 | 136.55 - 180.90 | 0.5104 times | Thu 29 February 2024 | 176.35 (-8.67%) | 198.00 | 172.80 - 204.90 | 0.9797 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 261.25 |
| 12 day DMA | 227.31 |
| 20 day DMA | 209.05 |
| 35 day DMA | 195.49 |
| 50 day DMA | 191.02 |
| 100 day DMA | 188.55 |
| 150 day DMA | 183.7 |
| 200 day DMA | 178.88 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.8 | 254.65 | 242.7 |
| 12 day EMA | 236.99 | 229.34 | 220.4 |
| 20 day EMA | 220.99 | 214.88 | 208.18 |
| 35 day EMA | 206.86 | 202.61 | 198.14 |
| 50 day EMA | 197.21 | 193.87 | 190.42 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.25 | 253.5 | 243.4 |
| 12 day SMA | 227.31 | 219.71 | 212.24 |
| 20 day SMA | 209.05 | 203.39 | 197.81 |
| 35 day SMA | 195.49 | 192.52 | 189.91 |
| 50 day SMA | 191.02 | 188.89 | 186.94 |
| 100 day SMA | 188.55 | 187.48 | 186.41 |
| 150 day SMA | 183.7 | 182.91 | 182.14 |
| 200 day SMA | 178.88 | 178.43 | 177.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.