Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 143.95 and 160.95
| Daily Target 1 | 140.3 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 157.3 |
| Daily Target 4 | 164.6 |
| Daily Target 5 | 174.3 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 154.90 (-3.07%) | 159.90 | 150.00 - 167.00 | 0.675 times | Mon 27 January 2025 | 159.80 (-0.62%) | 167.00 | 156.10 - 167.00 | 0.8776 times | Fri 24 January 2025 | 160.80 (-3.34%) | 164.65 | 155.05 - 167.00 | 1.3533 times | Thu 23 January 2025 | 166.35 (0.45%) | 168.95 | 163.00 - 168.95 | 0.1545 times | Wed 22 January 2025 | 165.60 (-0.03%) | 163.40 | 163.40 - 170.00 | 1.4594 times | Tue 21 January 2025 | 165.65 (3.14%) | 165.45 | 161.50 - 170.00 | 2.2868 times | Mon 20 January 2025 | 160.60 (-1.17%) | 161.00 | 159.00 - 164.00 | 0.9595 times | Fri 17 January 2025 | 162.50 (-0.31%) | 165.80 | 162.00 - 166.00 | 0.7656 times | Thu 16 January 2025 | 163.00 (2.03%) | 164.65 | 158.90 - 168.50 | 1.1075 times | Wed 15 January 2025 | 159.75 (1.43%) | 164.00 | 155.10 - 164.00 | 0.3608 times | Tue 14 January 2025 | 157.50 (4.44%) | 152.50 | 152.50 - 165.00 | 0.6331 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 143.95 and 160.95
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 154.90 (-3.67%) | 167.00 | 150.00 - 167.00 | 0.213 times | Fri 24 January 2025 | 160.80 (-1.05%) | 161.00 | 155.05 - 170.00 | 0.8524 times | Fri 17 January 2025 | 162.50 (-0.25%) | 163.00 | 145.55 - 168.50 | 0.5291 times | Fri 10 January 2025 | 162.90 (-3.04%) | 171.95 | 157.00 - 172.00 | 0.7978 times | Fri 03 January 2025 | 168.00 (-1.67%) | 172.95 | 162.05 - 172.95 | 0.6273 times | Fri 27 December 2024 | 170.85 (0.53%) | 174.00 | 165.00 - 175.90 | 0.3906 times | Fri 20 December 2024 | 169.95 (1.25%) | 171.30 | 155.20 - 175.00 | 1.873 times | Fri 13 December 2024 | 167.85 (2.25%) | 164.15 | 161.20 - 172.90 | 2.6847 times | Fri 06 December 2024 | 164.15 (5.53%) | 152.00 | 148.00 - 164.90 | 1.0399 times | Fri 29 November 2024 | 155.55 (0.55%) | 159.50 | 150.10 - 159.50 | 0.9922 times | Fri 22 November 2024 | 154.70 (0.55%) | 160.00 | 144.25 - 160.00 | 1.5357 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 137 and 163.45
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 169.42 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 154.90 (-7.3%) | 170.00 | 145.55 - 172.00 | 0.3091 times | Tue 31 December 2024 | 167.10 (7.43%) | 152.00 | 148.00 - 175.90 | 0.6799 times | Fri 29 November 2024 | 155.55 (9.27%) | 157.00 | 140.00 - 169.70 | 1.1022 times | Thu 31 October 2024 | 142.35 (-15.22%) | 167.90 | 139.00 - 179.45 | 0.9605 times | Mon 30 September 2024 | 167.90 (4.71%) | 164.90 | 157.65 - 180.70 | 0.9832 times | Fri 30 August 2024 | 160.35 (4.43%) | 153.55 | 142.50 - 164.80 | 1.3033 times | Wed 31 July 2024 | 153.55 (20.15%) | 129.90 | 121.00 - 158.00 | 2.2741 times | Fri 28 June 2024 | 127.80 (8.9%) | 119.90 | 102.00 - 137.00 | 0.8243 times | Fri 31 May 2024 | 117.35 (-14.12%) | 137.50 | 115.35 - 145.90 | 0.9293 times | Tue 30 April 2024 | 136.65 (16.79%) | 118.90 | 117.35 - 136.65 | 0.6343 times | Thu 28 March 2024 | 117.00 (-12.49%) | 133.90 | 107.55 - 134.90 | 0.807 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 161.49 |
| 12 day DMA | 160.6 |
| 20 day DMA | 162.82 |
| 35 day DMA | 165.66 |
| 50 day DMA | 162.62 |
| 100 day DMA | 162.16 |
| 150 day DMA | 156.95 |
| 200 day DMA | 149.1 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.71 | 162.11 | 163.27 |
| 12 day EMA | 161.53 | 162.73 | 163.26 |
| 20 day EMA | 162.4 | 163.19 | 163.55 |
| 35 day EMA | 161.87 | 162.28 | 162.43 |
| 50 day EMA | 161.73 | 162.01 | 162.1 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.49 | 163.64 | 163.8 |
| 12 day SMA | 160.6 | 161.27 | 161.78 |
| 20 day SMA | 162.82 | 163.43 | 164 |
| 35 day SMA | 165.66 | 165.95 | 166.07 |
| 50 day SMA | 162.62 | 162.6 | 162.47 |
| 100 day SMA | 162.16 | 162.25 | 162.28 |
| 150 day SMA | 156.95 | 156.7 | 156.43 |
| 200 day SMA | 149.1 | 148.95 | 148.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.