Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 43.95 and 46.05
| Daily Target 1 | 43.27 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.47 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.00 (0%) | 46.10 | 44.00 - 46.10 | 0.1021 times |
| Tue 01 April 2025 | 46.00 (4.55%) | 44.88 | 42.00 - 46.00 | 0.0208 times |
| Fri 28 March 2025 | 44.00 (-4.76%) | 46.20 | 44.00 - 48.00 | 0.055 times |
| Wed 26 March 2025 | 46.20 (4.95%) | 42.01 | 42.01 - 46.20 | 0.0489 times |
| Tue 25 March 2025 | 44.02 (0%) | 44.03 | 44.02 - 44.06 | 0.9727 times |
| Mon 24 March 2025 | 44.02 (3.82%) | 42.46 | 42.46 - 44.10 | 2.1966 times |
| Fri 21 March 2025 | 42.40 (0.12%) | 42.35 | 42.35 - 42.40 | 0.2647 times |
| Thu 20 March 2025 | 42.35 (0.71%) | 44.10 | 42.25 - 44.15 | 6.3172 times |
| Wed 19 March 2025 | 42.05 (4.99%) | 42.05 | 42.05 - 42.05 | 0.0061 times |
| Tue 18 March 2025 | 40.05 (0.12%) | 40.00 | 40.00 - 40.05 | 0.0159 times |
| Mon 17 March 2025 | 40.00 (1.09%) | 41.00 | 40.00 - 41.50 | 0.0679 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 44 and 48.1
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.00 (4.55%) | 44.88 | 42.00 - 46.10 | 0.0242 times |
| Fri 28 March 2025 | 44.00 (3.77%) | 42.46 | 42.01 - 48.00 | 0.6452 times |
| Fri 21 March 2025 | 42.40 (7.15%) | 41.00 | 40.00 - 44.15 | 1.3151 times |
| Thu 13 March 2025 | 39.57 (-7.98%) | 43.00 | 39.56 - 46.00 | 0.2882 times |
| Fri 07 March 2025 | 43.00 (10.65%) | 38.86 | 38.86 - 45.50 | 3.1115 times |
| Fri 28 February 2025 | 38.86 (-10.52%) | 42.00 | 38.86 - 45.00 | 0.1734 times |
| Fri 21 February 2025 | 43.43 (4.8%) | 41.44 | 38.00 - 44.10 | 1.4299 times |
| Fri 14 February 2025 | 41.44 (-7.91%) | 45.90 | 40.07 - 46.00 | 1.2678 times |
| Fri 07 February 2025 | 45.00 (0.49%) | 40.86 | 40.86 - 48.66 | 0.6149 times |
| Fri 31 January 2025 | 44.78 (-13.8%) | 52.99 | 44.70 - 52.99 | 1.1297 times |
| Fri 24 January 2025 | 51.95 (-5.51%) | 56.08 | 50.38 - 56.08 | 1.0092 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 44 and 48.1
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.00 (4.55%) | 44.88 | 42.00 - 46.10 | 0.0024 times |
| Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 0.5227 times |
| Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.3399 times |
| Fri 31 January 2025 | 44.78 (-21.63%) | 56.00 | 44.70 - 59.95 | 0.5009 times |
| Tue 31 December 2024 | 57.14 (41.37%) | 39.10 | 38.50 - 64.44 | 3.5483 times |
| Fri 29 November 2024 | 40.42 (4.8%) | 40.34 | 36.48 - 47.06 | 1.499 times |
| Thu 31 October 2024 | 38.57 (-4.77%) | 39.00 | 34.25 - 41.00 | 0.666 times |
| Mon 30 September 2024 | 40.50 (2.84%) | 40.17 | 36.72 - 42.21 | 0.7819 times |
| Fri 30 August 2024 | 39.38 (-16.44%) | 48.50 | 39.01 - 49.24 | 0.6729 times |
| Wed 31 July 2024 | 47.13 (19.32%) | 38.40 | 38.40 - 52.00 | 1.4659 times |
| Fri 28 June 2024 | 39.50 (-3.26%) | 42.80 | 37.20 - 44.00 | 0.5169 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.34 |
| 50 day DMA | 44.27 |
| 100 day DMA | 46.1 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.71 | 44.07 |
| 12 day EMA | 43.93 | 43.55 | 43.11 |
| 20 day EMA | 43.48 | 43.22 | 42.93 |
| 35 day EMA | 44.28 | 44.18 | 44.07 |
| 50 day EMA | 45.27 | 45.24 | 45.21 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 44.85 | 44.13 |
| 12 day SMA | 43.06 | 42.65 | 42.41 |
| 20 day SMA | 42.64 | 42.29 | 42.03 |
| 35 day SMA | 42.34 | 42.35 | 42.29 |
| 50 day SMA | 44.27 | 44.51 | 44.71 |
| 100 day SMA | 46.1 | 46.04 | 45.96 |
| 150 day SMA | 43.82 | 43.81 | 43.79 |
| 200 day SMA | 43.84 | 43.8 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.