Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 61.38 and 61.38
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.38 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.38 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.38 (10%) | 61.38 | 61.38 - 61.38 | 0.8309 times | Thu 19 December 2024 | 55.80 (9.99%) | 54.98 | 51.94 - 55.80 | 4.916 times | Wed 18 December 2024 | 50.73 (9.97%) | 47.00 | 46.13 - 50.74 | 1.7176 times | Tue 17 December 2024 | 46.13 (1.34%) | 48.43 | 46.00 - 48.43 | 0.3354 times | Mon 16 December 2024 | 45.52 (0.13%) | 47.94 | 45.00 - 48.90 | 0.1264 times | Fri 13 December 2024 | 45.46 (-6.69%) | 49.00 | 45.25 - 50.00 | 0.2216 times | Thu 12 December 2024 | 48.72 (5.71%) | 50.69 | 46.10 - 50.69 | 0.5888 times | Wed 11 December 2024 | 46.09 (10%) | 42.00 | 40.11 - 46.09 | 1.0363 times | Tue 10 December 2024 | 41.90 (5.73%) | 39.64 | 39.64 - 41.90 | 0.0684 times | Mon 09 December 2024 | 39.63 (-3.34%) | 39.35 | 38.50 - 44.94 | 0.1587 times | Fri 06 December 2024 | 41.00 (-0.51%) | 38.60 | 38.60 - 41.50 | 0.0087 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 53.19 and 69.57
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.38 (35.02%) | 47.94 | 45.00 - 61.38 | 4.1771 times | Fri 13 December 2024 | 45.46 (10.88%) | 39.35 | 38.50 - 50.69 | 1.0928 times | Fri 06 December 2024 | 41.00 (1.43%) | 39.10 | 38.60 - 41.50 | 0.087 times | Fri 29 November 2024 | 40.42 (0.9%) | 41.86 | 38.83 - 42.95 | 0.2206 times | Fri 22 November 2024 | 40.06 (-4.85%) | 42.90 | 38.07 - 42.90 | 0.2207 times | Thu 14 November 2024 | 42.10 (3.54%) | 42.69 | 41.30 - 47.06 | 2.3166 times | Fri 08 November 2024 | 40.66 (1.78%) | 39.95 | 36.48 - 41.99 | 0.7665 times | Fri 01 November 2024 | 39.95 (11.28%) | 37.65 | 35.10 - 40.45 | 0.2937 times | Fri 25 October 2024 | 35.90 (-7.35%) | 40.67 | 34.25 - 40.67 | 0.5966 times | Fri 18 October 2024 | 38.75 (-0.67%) | 40.75 | 37.85 - 40.90 | 0.2284 times | Fri 11 October 2024 | 39.01 (0%) | 40.81 | 37.50 - 41.00 | 0.3614 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 49.94 and 72.82
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.38 (51.86%) | 39.10 | 38.50 - 61.38 | 2.2226 times | Fri 29 November 2024 | 40.42 (4.8%) | 40.34 | 36.48 - 47.06 | 1.4624 times | Thu 31 October 2024 | 38.57 (-4.77%) | 39.00 | 34.25 - 41.00 | 0.6497 times | Mon 30 September 2024 | 40.50 (2.84%) | 40.17 | 36.72 - 42.21 | 0.7629 times | Fri 30 August 2024 | 39.38 (-16.44%) | 48.50 | 39.01 - 49.24 | 0.6565 times | Wed 31 July 2024 | 47.13 (19.32%) | 38.40 | 38.40 - 52.00 | 1.4301 times | Fri 28 June 2024 | 39.50 (-3.26%) | 42.80 | 37.20 - 44.00 | 0.5042 times | Fri 31 May 2024 | 40.83 (-12.19%) | 44.30 | 37.20 - 48.82 | 0.2979 times | Tue 30 April 2024 | 46.50 (27.71%) | 36.40 | 34.90 - 52.30 | 1.187 times | Thu 28 March 2024 | 36.41 (-6.38%) | 39.95 | 32.15 - 40.85 | 0.8267 times | Thu 29 February 2024 | 38.89 (-2.53%) | 41.89 | 37.09 - 42.45 | 1.0171 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 46.96 |
| 20 day DMA | 44.38 |
| 35 day DMA | 42.66 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.35 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 50.08 | 47.22 |
| 12 day EMA | 48.87 | 46.6 | 44.93 |
| 20 day EMA | 46.33 | 44.75 | 43.59 |
| 35 day EMA | 43.84 | 42.81 | 42.05 |
| 50 day EMA | 42.25 | 41.47 | 40.89 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 48.73 | 47.31 |
| 12 day SMA | 46.96 | 45.15 | 43.85 |
| 20 day SMA | 44.38 | 43.34 | 42.57 |
| 35 day SMA | 42.66 | 42 | 41.46 |
| 50 day SMA | 41.31 | 40.88 | 40.52 |
| 100 day SMA | 41.35 | 41.17 | 41.05 |
| 150 day SMA | 41.83 | 41.7 | 41.61 |
| 200 day SMA | 41.72 | 41.61 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.