Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 1012.33 and 1046.93
| Daily Target 1 | 985 |
| Daily Target 2 | 1005.05 |
| Daily Target 3 | 1019.6 |
| Daily Target 4 | 1039.65 |
| Daily Target 5 | 1054.2 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1025.10 (0.89%) | 1016.10 | 999.55 - 1034.15 | 1.5176 times | Mon 16 December 2024 | 1016.10 (1.25%) | 1004.20 | 1002.00 - 1028.40 | 0.7967 times | Fri 13 December 2024 | 1003.55 (-1.28%) | 1012.20 | 990.10 - 1012.95 | 0.8763 times | Thu 12 December 2024 | 1016.55 (-0.64%) | 1028.95 | 986.95 - 1035.45 | 1.3998 times | Wed 11 December 2024 | 1023.10 (-0.88%) | 1015.05 | 1015.05 - 1041.90 | 0.4603 times | Tue 10 December 2024 | 1032.20 (-1.14%) | 1060.00 | 1020.00 - 1060.00 | 0.7748 times | Mon 09 December 2024 | 1044.05 (0.34%) | 1020.05 | 1011.00 - 1069.00 | 1.7563 times | Fri 06 December 2024 | 1040.50 (0.13%) | 1035.05 | 1034.15 - 1059.55 | 0.6223 times | Thu 05 December 2024 | 1039.10 (0.83%) | 1033.10 | 1033.00 - 1069.00 | 0.8287 times | Wed 04 December 2024 | 1030.55 (-2.04%) | 1042.15 | 1024.25 - 1049.95 | 0.9673 times | Tue 03 December 2024 | 1052.00 (2.59%) | 1057.50 | 1024.75 - 1063.50 | 0.4025 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 1012.33 and 1046.93
| Weekly Target 1 | 985 |
| Weekly Target 2 | 1005.05 |
| Weekly Target 3 | 1019.6 |
| Weekly Target 4 | 1039.65 |
| Weekly Target 5 | 1054.2 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1025.10 (2.15%) | 1004.20 | 999.55 - 1034.15 | 0.5206 times | Fri 13 December 2024 | 1003.55 (-3.55%) | 1020.05 | 986.95 - 1069.00 | 1.185 times | Fri 06 December 2024 | 1040.50 (-1.84%) | 1069.95 | 1017.00 - 1069.95 | 0.9114 times | Fri 29 November 2024 | 1060.05 (14.25%) | 966.50 | 946.25 - 1130.00 | 1.3366 times | Fri 22 November 2024 | 927.85 (3.2%) | 916.05 | 877.35 - 972.00 | 1.1354 times | Thu 14 November 2024 | 899.05 (-4.04%) | 920.60 | 880.20 - 975.80 | 1.3161 times | Fri 08 November 2024 | 936.90 (-3.47%) | 985.00 | 931.00 - 1020.00 | 0.5086 times | Fri 01 November 2024 | 970.60 (8.83%) | 874.05 | 869.05 - 979.30 | 0.7343 times | Fri 25 October 2024 | 891.85 (-11.28%) | 811.05 | 811.05 - 1010.00 | 1.7367 times | Fri 18 October 2024 | 1005.20 (-3.67%) | 1063.95 | 985.05 - 1063.95 | 0.6152 times | Fri 11 October 2024 | 1043.45 (-0.86%) | 1040.05 | 962.00 - 1084.05 | 1.791 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 964.53 and 1047.53
| Monthly Target 1 | 944.33 |
| Monthly Target 2 | 984.72 |
| Monthly Target 3 | 1027.3333333333 |
| Monthly Target 4 | 1067.72 |
| Monthly Target 5 | 1110.33 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1025.10 (-3.3%) | 1069.95 | 986.95 - 1069.95 | 0.3319 times | Fri 29 November 2024 | 1060.05 (10.72%) | 966.50 | 877.35 - 1130.00 | 0.5477 times | Thu 31 October 2024 | 957.45 (-16.56%) | 1141.05 | 811.05 - 1148.05 | 0.7209 times | Mon 30 September 2024 | 1147.50 (20.74%) | 959.75 | 927.50 - 1346.70 | 1.5236 times | Fri 30 August 2024 | 950.35 (3.98%) | 916.15 | 826.00 - 1018.85 | 0.9969 times | Wed 31 July 2024 | 913.95 (22.28%) | 734.95 | 698.45 - 930.00 | 1.2776 times | Fri 28 June 2024 | 747.40 (53.38%) | 487.30 | 454.45 - 776.75 | 1.6671 times | Fri 31 May 2024 | 487.30 (-2.97%) | 509.55 | 484.50 - 543.00 | 1.0197 times | Tue 30 April 2024 | 502.20 (2.96%) | 481.05 | 470.05 - 527.40 | 0.6448 times | Thu 28 March 2024 | 487.75 (-2.77%) | 509.85 | 437.00 - 540.00 | 1.2698 times | Thu 29 February 2024 | 501.65 (5.99%) | 485.30 | 459.65 - 534.80 | 1.6853 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 1016.88 |
| 12 day DMA | 1029.02 |
| 20 day DMA | 1020.16 |
| 35 day DMA | 990.11 |
| 50 day DMA | 990.77 |
| 100 day DMA | 995.86 |
| 150 day DMA | 879.23 |
| 200 day DMA | 784.33 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.62 | 1018.38 | 1019.52 |
| 12 day EMA | 1021.6 | 1020.96 | 1021.84 |
| 20 day EMA | 1016.28 | 1015.35 | 1015.27 |
| 35 day EMA | 1014.28 | 1013.64 | 1013.5 |
| 50 day EMA | 1004.98 | 1004.16 | 1003.67 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.88 | 1018.3 | 1023.89 |
| 12 day SMA | 1029.02 | 1031.93 | 1039.15 |
| 20 day SMA | 1020.16 | 1015.94 | 1010.08 |
| 35 day SMA | 990.11 | 986.3 | 983.35 |
| 50 day SMA | 990.77 | 991.31 | 993.13 |
| 100 day SMA | 995.86 | 993.72 | 991.79 |
| 150 day SMA | 879.23 | 875.7 | 872.23 |
| 200 day SMA | 784.33 | 781.8 | 779.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.