Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 89.39 and 93.49
| Daily Target 1 | 88.49 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 92.59 |
| Daily Target 4 | 94.38 |
| Daily Target 5 | 96.69 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.07 (-1.5%) | 93.51 | 90.80 - 94.90 | 0.0591 times | Thu 21 November 2024 | 93.47 (-0.36%) | 94.00 | 92.99 - 95.00 | 0.135 times | Tue 19 November 2024 | 93.81 (1.36%) | 92.60 | 92.60 - 97.45 | 0.4097 times | Mon 18 November 2024 | 92.55 (-1.61%) | 90.25 | 90.25 - 94.10 | 0.2808 times | Thu 14 November 2024 | 94.06 (3.32%) | 92.00 | 92.00 - 96.65 | 0.3901 times | Wed 13 November 2024 | 91.04 (-4.08%) | 95.00 | 90.50 - 95.00 | 0.2563 times | Tue 12 November 2024 | 94.91 (-2.1%) | 98.92 | 93.30 - 98.92 | 0.3969 times | Mon 11 November 2024 | 96.95 (-0.86%) | 92.04 | 92.04 - 98.00 | 3.279 times | Fri 08 November 2024 | 97.79 (0.88%) | 99.00 | 96.21 - 99.00 | 3.2143 times | Thu 07 November 2024 | 96.94 (0.17%) | 98.95 | 95.15 - 98.95 | 1.5786 times | Wed 06 November 2024 | 96.78 (0.47%) | 98.90 | 94.75 - 99.00 | 2.4874 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 91.16 and 98.36
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 93.256666666667 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.07 (-2.12%) | 90.25 | 90.25 - 97.45 | 0.1642 times | Thu 14 November 2024 | 94.06 (-3.81%) | 92.04 | 90.50 - 98.92 | 0.8023 times | Fri 08 November 2024 | 97.79 (9.14%) | 91.00 | 90.00 - 99.79 | 3.1736 times | Fri 01 November 2024 | 89.60 (14.15%) | 82.00 | 77.76 - 92.90 | 0.9091 times | Fri 25 October 2024 | 78.49 (1.36%) | 73.05 | 73.05 - 90.01 | 4.3206 times | Fri 18 October 2024 | 77.44 (-0.46%) | 78.05 | 73.00 - 79.00 | 0.0903 times | Fri 11 October 2024 | 77.80 (-2.74%) | 76.10 | 69.00 - 79.95 | 0.1174 times | Thu 03 October 2024 | 79.99 (-2.03%) | 81.88 | 79.10 - 84.00 | 0.0763 times | Fri 27 September 2024 | 81.65 (-1.9%) | 84.00 | 80.75 - 85.11 | 0.1855 times | Fri 20 September 2024 | 83.23 (-3.95%) | 89.60 | 83.00 - 90.00 | 0.1606 times | Fri 13 September 2024 | 86.65 (2.71%) | 82.25 | 82.25 - 89.00 | 0.1458 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 87.49 and 104.38
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 91.586666666667 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.07 (14.49%) | 82.90 | 82.90 - 99.79 | 1.7163 times | Thu 31 October 2024 | 80.42 (0.21%) | 80.40 | 69.00 - 90.01 | 1.8871 times | Mon 30 September 2024 | 80.25 (-5.94%) | 88.90 | 80.05 - 90.00 | 0.2523 times | Fri 30 August 2024 | 85.32 (-9.55%) | 93.50 | 81.00 - 98.00 | 0.4076 times | Wed 31 July 2024 | 94.33 (5.16%) | 91.95 | 85.01 - 104.00 | 0.5363 times | Fri 28 June 2024 | 89.70 (-10.69%) | 100.50 | 79.90 - 108.95 | 0.5719 times | Fri 31 May 2024 | 100.44 (3.72%) | 97.90 | 85.55 - 114.90 | 1.9202 times | Tue 30 April 2024 | 96.84 (39.36%) | 68.00 | 63.00 - 114.00 | 1.5357 times | Thu 28 March 2024 | 69.49 (-10.05%) | 77.24 | 61.01 - 82.00 | 0.2159 times | Thu 29 February 2024 | 77.25 (0.53%) | 75.31 | 66.00 - 92.88 | 0.9567 times | Wed 31 January 2024 | 76.84 (-1.13%) | 77.72 | 74.39 - 83.70 | 0.2006 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 94.73 |
| 20 day DMA | 90.11 |
| 35 day DMA | 84.59 |
| 50 day DMA | 84.65 |
| 100 day DMA | 87.76 |
| 150 day DMA | 89.78 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 93.58 | 93.63 |
| 12 day EMA | 92.39 | 92.45 | 92.27 |
| 20 day EMA | 90.46 | 90.29 | 89.96 |
| 35 day EMA | 88.32 | 88.1 | 87.78 |
| 50 day EMA | 85.48 | 85.21 | 84.87 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 92.99 | 93.27 |
| 12 day SMA | 94.73 | 94.96 | 94.64 |
| 20 day SMA | 90.11 | 89.5 | 88.94 |
| 35 day SMA | 84.59 | 84.25 | 83.91 |
| 50 day SMA | 84.65 | 84.45 | 84.27 |
| 100 day SMA | 87.76 | 87.72 | 87.65 |
| 150 day SMA | 89.78 | 89.66 | 89.54 |
| 200 day SMA | 85.45 | 85.38 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.