Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 39.89 and 42.08
| Daily Target 1 | 39.46 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 43.84 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 41.16 (-2.02%) | 42.99 | 40.80 - 42.99 | 0.3299 times | Mon 16 December 2024 | 42.01 (-1.75%) | 43.48 | 41.01 - 43.48 | 0.8292 times | Fri 13 December 2024 | 42.76 (0.3%) | 42.00 | 40.50 - 43.40 | 0.9991 times | Thu 12 December 2024 | 42.63 (-0.05%) | 43.00 | 41.10 - 43.96 | 0.5549 times | Wed 11 December 2024 | 42.65 (0.09%) | 43.98 | 42.60 - 44.00 | 0.7761 times | Tue 10 December 2024 | 42.61 (-1.34%) | 42.99 | 41.90 - 44.00 | 0.6695 times | Mon 09 December 2024 | 43.19 (0.75%) | 43.70 | 41.30 - 45.00 | 1.6214 times | Fri 06 December 2024 | 42.87 (5.46%) | 41.00 | 39.46 - 45.99 | 2.1435 times | Thu 05 December 2024 | 40.65 (3.86%) | 39.49 | 38.90 - 41.00 | 1.8574 times | Wed 04 December 2024 | 39.14 (1.58%) | 39.65 | 38.51 - 39.70 | 0.219 times | Tue 03 December 2024 | 38.53 (-0.52%) | 40.00 | 38.51 - 40.00 | 0.3874 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 39.64 and 42.32
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 41.16 (-3.74%) | 43.48 | 40.80 - 43.48 | 0.2806 times | Fri 13 December 2024 | 42.76 (-0.26%) | 43.70 | 40.50 - 45.00 | 1.1186 times | Fri 06 December 2024 | 42.87 (10.38%) | 39.00 | 38.05 - 45.99 | 1.2526 times | Fri 29 November 2024 | 38.84 (1.81%) | 37.06 | 36.00 - 39.50 | 0.6342 times | Fri 22 November 2024 | 38.15 (1.27%) | 39.45 | 36.10 - 39.49 | 0.6795 times | Thu 14 November 2024 | 37.67 (-5.23%) | 39.05 | 36.00 - 40.45 | 0.7334 times | Fri 08 November 2024 | 39.75 (-0.23%) | 39.99 | 36.35 - 41.49 | 0.9122 times | Fri 01 November 2024 | 39.84 (6.87%) | 37.98 | 36.65 - 40.80 | 0.5762 times | Fri 25 October 2024 | 37.28 (-4.68%) | 39.90 | 33.55 - 39.90 | 2.2335 times | Fri 18 October 2024 | 39.11 (-7.85%) | 43.49 | 39.00 - 43.50 | 1.5791 times | Fri 11 October 2024 | 42.44 (-2.44%) | 44.97 | 40.06 - 44.98 | 0.795 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 39.61 and 47.55
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 41.16 (5.97%) | 39.00 | 38.05 - 45.99 | 0.4033 times | Fri 29 November 2024 | 38.84 (-2.9%) | 39.20 | 36.00 - 41.49 | 0.464 times | Thu 31 October 2024 | 40.00 (-7.54%) | 43.01 | 33.55 - 44.98 | 0.932 times | Mon 30 September 2024 | 43.26 (-10.8%) | 48.30 | 42.00 - 50.00 | 0.8543 times | Fri 30 August 2024 | 48.50 (1.15%) | 48.67 | 40.31 - 54.80 | 2.0684 times | Wed 31 July 2024 | 47.95 (30.23%) | 36.10 | 36.10 - 48.48 | 2.2549 times | Fri 28 June 2024 | 36.82 (-2.33%) | 38.93 | 33.48 - 38.93 | 0.7611 times | Fri 31 May 2024 | 37.70 (-4.8%) | 39.99 | 35.13 - 41.31 | 0.7357 times | Tue 30 April 2024 | 39.60 (15.52%) | 34.20 | 32.50 - 42.75 | 0.8897 times | Thu 28 March 2024 | 34.28 (-0.2%) | 36.00 | 29.50 - 36.60 | 0.6366 times | Thu 29 February 2024 | 34.35 (-5.68%) | 38.24 | 32.50 - 46.46 | 1.9253 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.41 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.61 |
| 100 day DMA | 42.93 |
| 150 day DMA | 41.19 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.3 | 42.44 |
| 12 day EMA | 41.37 | 41.41 | 41.3 |
| 20 day EMA | 40.78 | 40.74 | 40.61 |
| 35 day EMA | 40.44 | 40.4 | 40.3 |
| 50 day EMA | 40.22 | 40.18 | 40.11 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.53 | 42.77 |
| 12 day SMA | 41.41 | 41.22 | 40.97 |
| 20 day SMA | 40.03 | 39.83 | 39.61 |
| 35 day SMA | 39.56 | 39.44 | 39.28 |
| 50 day SMA | 39.61 | 39.66 | 39.7 |
| 100 day SMA | 42.93 | 42.9 | 42.87 |
| 150 day SMA | 41.19 | 41.16 | 41.13 |
| 200 day SMA | 39.96 | 39.94 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.