Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 32.92 and 36.42
| Daily Target 1 | 30.28 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 33.776666666667 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 37.28 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.83 (6.22%) | 32.55 | 32.00 - 35.50 | 0.3934 times | Mon 13 January 2025 | 31.85 (-3.34%) | 30.10 | 30.10 - 33.48 | 0.3123 times | Fri 10 January 2025 | 32.95 (-3%) | 33.97 | 32.50 - 33.97 | 0.3528 times | Thu 09 January 2025 | 33.97 (3.69%) | 34.00 | 32.77 - 35.47 | 0.2968 times | Wed 08 January 2025 | 32.76 (-6.08%) | 35.20 | 32.37 - 36.88 | 0.2394 times | Tue 07 January 2025 | 34.88 (5.54%) | 34.00 | 33.05 - 34.90 | 0.6269 times | Mon 06 January 2025 | 33.05 (-2.82%) | 34.69 | 33.00 - 35.00 | 0.5919 times | Fri 03 January 2025 | 34.01 (2.19%) | 35.00 | 33.70 - 35.70 | 0.7613 times | Thu 02 January 2025 | 33.28 (-3%) | 34.31 | 32.02 - 34.79 | 2.4868 times | Wed 01 January 2025 | 34.31 (-10.07%) | 38.80 | 31.20 - 39.20 | 3.9384 times | Tue 31 December 2024 | 38.15 (1.68%) | 39.58 | 36.65 - 39.58 | 0.3594 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 31.97 and 37.37
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.83 (2.67%) | 30.10 | 30.10 - 35.50 | 0.0497 times | Fri 10 January 2025 | 32.95 (-3.12%) | 34.69 | 32.37 - 36.88 | 0.1485 times | Fri 03 January 2025 | 34.01 (-9.69%) | 37.66 | 31.20 - 39.58 | 0.6001 times | Fri 27 December 2024 | 37.66 (3.49%) | 36.39 | 34.00 - 38.10 | 0.2704 times | Fri 20 December 2024 | 36.39 (-6.02%) | 38.00 | 34.02 - 40.50 | 0.4394 times | Fri 13 December 2024 | 38.72 (-8.74%) | 45.99 | 37.00 - 45.99 | 0.7578 times | Fri 06 December 2024 | 42.43 (9.3%) | 40.95 | 36.25 - 47.74 | 1.0814 times | Fri 29 November 2024 | 38.82 (14.18%) | 34.00 | 32.90 - 41.50 | 2.8628 times | Fri 22 November 2024 | 34.00 (1.61%) | 33.17 | 30.61 - 36.00 | 0.4485 times | Thu 14 November 2024 | 33.46 (-4.67%) | 39.25 | 33.03 - 42.12 | 3.3414 times | Fri 08 November 2024 | 35.10 (3.69%) | 33.17 | 32.00 - 38.30 | 0.3182 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 27.42 and 36.52
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.83 (-11.32%) | 38.80 | 30.10 - 39.20 | 0.4017 times | Tue 31 December 2024 | 38.15 (-1.73%) | 40.95 | 34.00 - 47.74 | 1.5075 times | Fri 29 November 2024 | 38.82 (7.18%) | 38.00 | 30.61 - 42.12 | 4.0361 times | Thu 31 October 2024 | 36.22 (16.76%) | 31.02 | 28.50 - 36.22 | 0.5029 times | Mon 30 September 2024 | 31.02 (-1.21%) | 31.40 | 28.50 - 37.39 | 1.7144 times | Fri 30 August 2024 | 31.40 (-2.79%) | 32.20 | 27.55 - 35.95 | 0.3477 times | Wed 31 July 2024 | 32.30 (-1.46%) | 32.78 | 29.10 - 37.99 | 0.2879 times | Fri 28 June 2024 | 32.78 (16.08%) | 28.31 | 26.05 - 37.90 | 0.3072 times | Fri 31 May 2024 | 28.24 (-10.46%) | 31.54 | 28.01 - 36.27 | 0.2193 times | Tue 30 April 2024 | 31.54 (3.24%) | 30.85 | 28.00 - 35.00 | 0.6751 times | Thu 28 March 2024 | 30.55 (-10.15%) | 35.70 | 28.23 - 36.99 | 0.297 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 34.21 |
| 20 day DMA | 35.21 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.17 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.02 | 33.6 |
| 12 day EMA | 34.12 | 34.17 | 34.59 |
| 20 day EMA | 34.92 | 35.03 | 35.36 |
| 35 day EMA | 35.1 | 35.18 | 35.38 |
| 50 day EMA | 35.44 | 35.51 | 35.66 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.28 | 33.52 |
| 12 day SMA | 34.21 | 34.53 | 34.95 |
| 20 day SMA | 35.21 | 35.47 | 35.82 |
| 35 day SMA | 37.06 | 37.07 | 37.13 |
| 50 day SMA | 36.17 | 36.22 | 36.18 |
| 100 day SMA | 33.74 | 33.72 | 33.72 |
| 150 day SMA | 33.39 | 33.36 | 33.34 |
| 200 day SMA | 32.82 | 32.81 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.