Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 768.9 and 794.6
| Daily Target 1 | 764.03 |
| Daily Target 2 | 773.77 |
| Daily Target 3 | 789.73333333333 |
| Daily Target 4 | 799.47 |
| Daily Target 5 | 815.43 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 783.50 (-2.34%) | 804.90 | 780.00 - 805.70 | 0.3779 times | Tue 24 December 2024 | 802.30 (-0.27%) | 803.80 | 787.10 - 819.00 | 0.7658 times | Mon 23 December 2024 | 804.50 (-3.61%) | 829.00 | 799.40 - 829.00 | 0.2608 times | Fri 20 December 2024 | 834.65 (-5.03%) | 881.95 | 822.90 - 889.00 | 2.0674 times | Thu 19 December 2024 | 878.90 (1.78%) | 840.00 | 840.00 - 881.50 | 0.5275 times | Wed 18 December 2024 | 863.55 (-3.7%) | 909.00 | 856.95 - 910.50 | 2.676 times | Tue 17 December 2024 | 896.75 (-0.29%) | 905.00 | 883.05 - 924.00 | 0.5125 times | Mon 16 December 2024 | 899.35 (5.11%) | 869.00 | 869.00 - 929.20 | 1.5223 times | Fri 13 December 2024 | 855.60 (-2.43%) | 876.95 | 846.80 - 876.95 | 1.1386 times | Thu 12 December 2024 | 876.95 (-0.83%) | 888.35 | 865.80 - 888.35 | 0.1513 times | Wed 11 December 2024 | 884.30 (3.14%) | 858.30 | 845.60 - 890.00 | 1.9035 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 757.25 and 806.25
| Weekly Target 1 | 748.5 |
| Weekly Target 2 | 766 |
| Weekly Target 3 | 797.5 |
| Weekly Target 4 | 815 |
| Weekly Target 5 | 846.5 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 783.50 (-6.13%) | 829.00 | 780.00 - 829.00 | 0.1821 times | Fri 20 December 2024 | 834.65 (-2.45%) | 869.00 | 822.90 - 929.20 | 0.9471 times | Fri 13 December 2024 | 855.60 (-0.53%) | 861.50 | 845.60 - 897.90 | 0.8889 times | Fri 06 December 2024 | 860.20 (8.73%) | 795.25 | 776.50 - 928.80 | 4.5204 times | Fri 29 November 2024 | 791.15 (4.39%) | 773.05 | 767.55 - 817.95 | 0.2506 times | Fri 22 November 2024 | 757.85 (-1.03%) | 751.00 | 744.55 - 782.00 | 0.251 times | Thu 14 November 2024 | 765.75 (-2.62%) | 797.95 | 754.50 - 807.00 | 0.5352 times | Fri 08 November 2024 | 786.35 (-4.36%) | 814.00 | 781.00 - 819.00 | 0.4514 times | Fri 01 November 2024 | 822.20 (13.87%) | 717.00 | 712.00 - 826.05 | 1.5332 times | Fri 25 October 2024 | 722.05 (-4.75%) | 769.00 | 715.00 - 769.00 | 0.4402 times | Fri 18 October 2024 | 758.05 (-0.96%) | 774.80 | 755.05 - 790.00 | 0.1966 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 703.65 and 856.35
| Monthly Target 1 | 677.03 |
| Monthly Target 2 | 730.27 |
| Monthly Target 3 | 829.73333333333 |
| Monthly Target 4 | 882.97 |
| Monthly Target 5 | 982.43 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 783.50 (-0.97%) | 795.25 | 776.50 - 929.20 | 2.2416 times | Fri 29 November 2024 | 791.15 (-1.96%) | 810.00 | 744.55 - 826.05 | 0.6675 times | Thu 31 October 2024 | 806.95 (-4.17%) | 839.95 | 712.00 - 870.50 | 0.9506 times | Mon 30 September 2024 | 842.10 (7.92%) | 836.95 | 730.40 - 855.75 | 0.6678 times | Fri 30 August 2024 | 780.30 (-6.25%) | 833.35 | 762.00 - 865.00 | 0.6139 times | Wed 31 July 2024 | 832.30 (4.72%) | 798.00 | 780.20 - 846.65 | 0.8509 times | Fri 28 June 2024 | 794.80 (7.01%) | 787.95 | 678.55 - 849.00 | 0.7985 times | Fri 31 May 2024 | 742.70 (-12.34%) | 832.05 | 738.00 - 892.90 | 1.4777 times | Tue 30 April 2024 | 847.25 (15.3%) | 735.00 | 721.45 - 881.00 | 1.0598 times | Thu 28 March 2024 | 734.80 (-8.52%) | 798.05 | 664.30 - 839.00 | 0.6717 times | Thu 29 February 2024 | 803.20 (1.24%) | 803.55 | 763.95 - 935.00 | 3.0876 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 820.77 |
| 12 day DMA | 853.15 |
| 20 day DMA | 845.83 |
| 35 day DMA | 817.21 |
| 50 day DMA | 801.6 |
| 100 day DMA | 795.43 |
| 150 day DMA | 797.03 |
| 200 day DMA | 792.25 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.41 | 829.87 | 843.65 |
| 12 day EMA | 834.86 | 844.2 | 851.82 |
| 20 day EMA | 833.68 | 838.96 | 842.82 |
| 35 day EMA | 821.71 | 823.96 | 825.23 |
| 50 day EMA | 800.23 | 800.91 | 800.85 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.77 | 836.78 | 855.67 |
| 12 day SMA | 853.15 | 860.93 | 865.75 |
| 20 day SMA | 845.83 | 846.75 | 845.63 |
| 35 day SMA | 817.21 | 817.74 | 818.31 |
| 50 day SMA | 801.6 | 801.31 | 800.57 |
| 100 day SMA | 795.43 | 795.92 | 796.25 |
| 150 day SMA | 797.03 | 797.46 | 797.82 |
| 200 day SMA | 792.25 | 792.32 | 792.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.