Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 662.88 and 670.88
| Daily Target 1 | 656.92 |
| Daily Target 2 | 660.83 |
| Daily Target 3 | 664.91666666667 |
| Daily Target 4 | 668.83 |
| Daily Target 5 | 672.92 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 664.75 (2.13%) | 661.00 | 661.00 - 669.00 | 0.283 times |
| Tue 01 April 2025 | 650.90 (0.05%) | 650.05 | 646.05 - 669.00 | 0.3335 times |
| Fri 28 March 2025 | 650.55 (-2.68%) | 659.00 | 645.00 - 679.00 | 0.5089 times |
| Wed 26 March 2025 | 668.45 (-4.03%) | 696.95 | 665.00 - 697.00 | 1.5361 times |
| Tue 25 March 2025 | 696.55 (-1.07%) | 700.15 | 686.00 - 719.90 | 1.4399 times |
| Mon 24 March 2025 | 704.05 (2.15%) | 698.95 | 678.80 - 710.00 | 1.6981 times |
| Fri 21 March 2025 | 689.25 (-0.17%) | 697.00 | 686.00 - 714.00 | 0.9434 times |
| Thu 20 March 2025 | 690.45 (-0.67%) | 705.00 | 683.45 - 706.85 | 0.7604 times |
| Wed 19 March 2025 | 695.10 (-1.19%) | 706.00 | 691.00 - 706.00 | 0.8843 times |
| Tue 18 March 2025 | 703.45 (2.36%) | 693.95 | 693.95 - 724.00 | 1.6123 times |
| Mon 17 March 2025 | 687.20 (-5.52%) | 701.00 | 679.30 - 723.95 | 1.1873 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 655.4 and 678.35
| Weekly Target 1 | 636.98 |
| Weekly Target 2 | 650.87 |
| Weekly Target 3 | 659.93333333333 |
| Weekly Target 4 | 673.82 |
| Weekly Target 5 | 682.88 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 664.75 (2.18%) | 650.05 | 646.05 - 669.00 | 0.1725 times |
| Fri 28 March 2025 | 650.55 (-5.61%) | 698.95 | 645.00 - 719.90 | 1.4503 times |
| Fri 21 March 2025 | 689.25 (-5.24%) | 701.00 | 679.30 - 724.00 | 1.5077 times |
| Thu 13 March 2025 | 727.35 (15.72%) | 634.90 | 611.00 - 748.00 | 2.6815 times |
| Fri 07 March 2025 | 628.55 (6.03%) | 609.00 | 580.00 - 664.00 | 0.8381 times |
| Fri 28 February 2025 | 592.80 (-5.06%) | 615.00 | 587.00 - 621.45 | 0.2976 times |
| Fri 21 February 2025 | 624.40 (-2.51%) | 637.00 | 600.00 - 649.90 | 0.5661 times |
| Fri 14 February 2025 | 640.50 (-12.55%) | 730.00 | 616.00 - 730.00 | 1.485 times |
| Fri 07 February 2025 | 732.45 (-4.29%) | 746.65 | 720.30 - 755.00 | 0.4749 times |
| Fri 31 January 2025 | 765.25 (6.52%) | 705.00 | 689.55 - 806.00 | 0.5264 times |
| Fri 24 January 2025 | 718.40 (0.16%) | 718.00 | 700.00 - 744.00 | 0.3541 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 655.4 and 678.35
| Monthly Target 1 | 636.98 |
| Monthly Target 2 | 650.87 |
| Monthly Target 3 | 659.93333333333 |
| Monthly Target 4 | 673.82 |
| Monthly Target 5 | 682.88 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 664.75 (2.18%) | 650.05 | 646.05 - 669.00 | 0.0309 times |
| Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 1.1611 times |
| Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.5061 times |
| Fri 31 January 2025 | 765.25 (-2.51%) | 786.55 | 689.55 - 820.50 | 0.4779 times |
| Tue 31 December 2024 | 784.95 (-0.78%) | 795.25 | 770.05 - 929.20 | 2.9992 times |
| Fri 29 November 2024 | 791.15 (-1.96%) | 810.00 | 744.55 - 826.05 | 0.8586 times |
| Thu 31 October 2024 | 806.95 (-4.17%) | 839.95 | 712.00 - 870.50 | 1.2229 times |
| Mon 30 September 2024 | 842.10 (7.92%) | 836.95 | 730.40 - 855.75 | 0.859 times |
| Fri 30 August 2024 | 780.30 (-6.25%) | 833.35 | 762.00 - 865.00 | 0.7898 times |
| Wed 31 July 2024 | 832.30 (4.72%) | 798.00 | 780.20 - 846.65 | 1.0946 times |
| Fri 28 June 2024 | 794.80 (7.01%) | 787.95 | 678.55 - 849.00 | 1.0272 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 666.24 |
| 12 day DMA | 685.67 |
| 20 day DMA | 663.14 |
| 35 day DMA | 654.52 |
| 50 day DMA | 677.03 |
| 100 day DMA | 739.81 |
| 150 day DMA | 752.69 |
| 200 day DMA | 765.58 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.8 | 666.33 | 674.04 |
| 12 day EMA | 669.54 | 670.41 | 673.96 |
| 20 day EMA | 667.39 | 667.67 | 669.43 |
| 35 day EMA | 675.48 | 676.11 | 677.59 |
| 50 day EMA | 679.74 | 680.35 | 681.55 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.24 | 674.1 | 681.77 |
| 12 day SMA | 685.67 | 683.09 | 680.8 |
| 20 day SMA | 663.14 | 659.55 | 657.48 |
| 35 day SMA | 654.52 | 656.35 | 658.86 |
| 50 day SMA | 677.03 | 678.15 | 679.44 |
| 100 day SMA | 739.81 | 741.18 | 742.89 |
| 150 day SMA | 752.69 | 753.55 | 754.5 |
| 200 day SMA | 765.58 | 766.14 | 766.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.