Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 11.53 and 12.49
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.7 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.85 (1.11%) | 11.57 | 11.21 - 12.17 | 0.1122 times | Mon 25 November 2024 | 11.72 (-0.26%) | 12.25 | 11.50 - 12.78 | 0.278 times | Fri 22 November 2024 | 11.75 (2.89%) | 11.43 | 11.02 - 12.31 | 0.0766 times | Thu 21 November 2024 | 11.42 (-1.64%) | 11.84 | 11.00 - 12.31 | 0.226 times | Tue 19 November 2024 | 11.61 (-1.44%) | 11.78 | 11.50 - 12.50 | 0.2824 times | Mon 18 November 2024 | 11.78 (-15.07%) | 14.04 | 11.66 - 14.11 | 0.8696 times | Thu 14 November 2024 | 13.87 (3.2%) | 15.49 | 13.54 - 15.50 | 5.0826 times | Wed 13 November 2024 | 13.44 (20%) | 11.40 | 11.30 - 13.44 | 2.972 times | Tue 12 November 2024 | 11.20 (1.36%) | 11.00 | 11.00 - 11.50 | 0.0563 times | Mon 11 November 2024 | 11.05 (-4.41%) | 11.95 | 10.40 - 11.95 | 0.0443 times | Fri 08 November 2024 | 11.56 (1.49%) | 11.41 | 11.20 - 11.70 | 0.0627 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 10.75 and 12.32
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.85 (0.85%) | 12.25 | 11.21 - 12.78 | 0.3045 times | Fri 22 November 2024 | 11.75 (-15.28%) | 14.04 | 11.00 - 14.11 | 1.1352 times | Thu 14 November 2024 | 13.87 (19.98%) | 11.95 | 10.40 - 15.50 | 6.3651 times | Fri 08 November 2024 | 11.56 (9.06%) | 10.75 | 10.02 - 11.75 | 0.4568 times | Fri 01 November 2024 | 10.60 (3.92%) | 10.00 | 9.53 - 10.70 | 0.1175 times | Fri 25 October 2024 | 10.20 (-2.67%) | 10.12 | 9.80 - 10.80 | 0.1503 times | Fri 18 October 2024 | 10.48 (0.38%) | 10.25 | 9.52 - 11.25 | 0.4178 times | Fri 11 October 2024 | 10.44 (2.86%) | 10.69 | 9.07 - 11.66 | 0.329 times | Thu 03 October 2024 | 10.15 (-4.34%) | 10.94 | 9.95 - 10.94 | 0.1231 times | Fri 27 September 2024 | 10.61 (-6.6%) | 11.65 | 10.07 - 12.00 | 0.6006 times | Fri 20 September 2024 | 11.36 (-2.74%) | 11.93 | 10.71 - 11.94 | 0.2881 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 10.94 and 16.42
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.85 (14.05%) | 10.38 | 10.02 - 15.50 | 3.9535 times | Thu 31 October 2024 | 10.39 (1.27%) | 10.50 | 9.07 - 11.66 | 0.5058 times | Mon 30 September 2024 | 10.26 (-18.12%) | 12.31 | 10.00 - 12.95 | 0.7483 times | Fri 30 August 2024 | 12.53 (4.33%) | 12.34 | 10.08 - 13.51 | 0.752 times | Wed 31 July 2024 | 12.01 (6.38%) | 11.79 | 11.00 - 13.99 | 0.6369 times | Fri 28 June 2024 | 11.29 (8.14%) | 10.65 | 10.02 - 12.80 | 0.5719 times | Fri 31 May 2024 | 10.44 (-3.87%) | 11.53 | 9.77 - 12.45 | 0.6932 times | Tue 30 April 2024 | 10.86 (7.1%) | 9.80 | 9.36 - 11.20 | 0.4389 times | Thu 28 March 2024 | 10.14 (-5.5%) | 11.26 | 9.53 - 11.67 | 0.3671 times | Thu 29 February 2024 | 10.73 (-22.75%) | 14.00 | 10.00 - 14.60 | 1.3325 times | Wed 31 January 2024 | 13.89 (8.35%) | 12.56 | 10.94 - 14.13 | 1.8752 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.79 | 11.82 |
| 12 day EMA | 11.71 | 11.68 | 11.67 |
| 20 day EMA | 11.5 | 11.46 | 11.43 |
| 35 day EMA | 11.32 | 11.29 | 11.26 |
| 50 day EMA | 11.11 | 11.08 | 11.05 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 12.09 |
| 12 day SMA | 11.89 | 11.85 | 11.77 |
| 20 day SMA | 11.35 | 11.27 | 11.2 |
| 35 day SMA | 10.92 | 10.87 | 10.84 |
| 50 day SMA | 10.95 | 10.95 | 10.94 |
| 100 day SMA | 11.39 | 11.39 | 11.39 |
| 150 day SMA | 11.22 | 11.2 | 11.19 |
| 200 day SMA | 11.17 | 11.17 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.