Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 312.2 and 312.2
| Daily Target 1 | 312.2 |
| Daily Target 2 | 312.2 |
| Daily Target 3 | 312.2 |
| Daily Target 4 | 312.2 |
| Daily Target 5 | 312.2 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 312.20 (1.99%) | 312.20 | 312.20 - 312.20 | 0.572 times | Thu 09 January 2025 | 306.10 (2%) | 306.10 | 306.10 - 306.10 | 1.0104 times | Wed 08 January 2025 | 300.10 (1.99%) | 300.10 | 300.10 - 300.10 | 6.4433 times | Tue 07 January 2025 | 294.25 (5%) | 294.25 | 294.25 - 294.25 | 0.1411 times | Mon 06 January 2025 | 280.25 (4.98%) | 280.25 | 280.25 - 280.25 | 0.4665 times | Fri 03 January 2025 | 266.95 (5%) | 266.95 | 266.95 - 266.95 | 0.0514 times | Thu 02 January 2025 | 254.25 (5%) | 254.25 | 254.25 - 254.25 | 0.4687 times | Wed 01 January 2025 | 242.15 (4.99%) | 242.15 | 242.15 - 242.15 | 0.565 times | Tue 31 December 2024 | 230.65 (4.98%) | 230.65 | 230.65 - 230.65 | 0.1183 times | Mon 30 December 2024 | 219.70 (4.99%) | 219.70 | 219.70 - 219.70 | 0.1631 times | Fri 27 December 2024 | 209.25 (4.99%) | 209.25 | 209.25 - 209.25 | 0.0189 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 296.23 and 328.18
| Weekly Target 1 | 269.6 |
| Weekly Target 2 | 290.9 |
| Weekly Target 3 | 301.55 |
| Weekly Target 4 | 322.85 |
| Weekly Target 5 | 333.5 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 312.20 (16.95%) | 280.25 | 280.25 - 312.20 | 6.42 times | Fri 03 January 2025 | 266.95 (27.57%) | 219.70 | 219.70 - 266.95 | 1.0162 times | Fri 27 December 2024 | 209.25 (21.48%) | 180.85 | 180.85 - 209.25 | 0.4123 times | Fri 20 December 2024 | 172.25 (27.55%) | 141.80 | 141.80 - 172.25 | 0.5863 times | Fri 13 December 2024 | 135.05 (21.45%) | 111.20 | 111.20 - 135.05 | 0.3132 times | Mon 25 November 2024 | 111.20 (0%) | 111.20 | 111.20 - 111.20 | 0.7314 times | Mon 18 November 2024 | 111.20 (0%) | 111.20 | 111.20 - 111.20 | 0.1383 times | Mon 11 November 2024 | 111.20 (4.96%) | 111.20 | 111.20 - 111.20 | 0.1138 times | Mon 04 November 2024 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.0216 times | Mon 28 October 2024 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.2469 times | Mon 21 October 2024 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.1494 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 277.18 and 347.23
| Monthly Target 1 | 218.8 |
| Monthly Target 2 | 265.5 |
| Monthly Target 3 | 288.85 |
| Monthly Target 4 | 335.55 |
| Monthly Target 5 | 358.9 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 312.20 (35.36%) | 242.15 | 242.15 - 312.20 | 0.2797 times | Tue 31 December 2024 | 230.65 (107.42%) | 111.20 | 111.20 - 230.65 | 0.0589 times | Mon 25 November 2024 | 111.20 (4.96%) | 105.95 | 105.95 - 111.20 | 0.0389 times | Mon 28 October 2024 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.0203 times | Mon 30 September 2024 | 105.95 (4.95%) | 100.95 | 100.95 - 105.95 | 0.276 times | Mon 26 August 2024 | 100.95 (4.99%) | 96.15 | 94.60 - 100.95 | 0.5255 times | Mon 29 July 2024 | 96.15 (4.99%) | 91.58 | 91.58 - 96.15 | 0.5155 times | Tue 18 June 2024 | 91.58 (0%) | 91.58 | 91.58 - 91.58 | 0.4673 times | Mon 27 May 2024 | 91.58 (57.92%) | 57.50 | 57.00 - 91.58 | 1.2842 times | Tue 30 April 2024 | 57.99 (-1.6%) | 58.93 | 53.01 - 85.00 | 6.5338 times | Thu 28 March 2024 | 58.93 (-0.42%) | 59.50 | 55.10 - 67.13 | 3.765 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 298.58 |
| 12 day DMA | 259.6 |
| 20 day DMA | 220.21 |
| 35 day DMA | 173.27 |
| 50 day DMA | 150.16 |
| 100 day DMA | 107.51 |
| 150 day DMA | 89.87 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.17 | 288.15 | 279.17 |
| 12 day EMA | 262.65 | 253.64 | 244.11 |
| 20 day EMA | 232.34 | 223.94 | 215.3 |
| 35 day EMA | 194.82 | 187.91 | 180.95 |
| 50 day EMA | 159.53 | 153.3 | 147.07 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.58 | 289.53 | 279.16 |
| 12 day SMA | 259.6 | 249.4 | 238.96 |
| 20 day SMA | 220.21 | 211.03 | 201.85 |
| 35 day SMA | 173.27 | 167.23 | 161.37 |
| 50 day SMA | 150.16 | 145.74 | 141.37 |
| 100 day SMA | 107.51 | 104.95 | 102.48 |
| 150 day SMA | 89.87 | 88.13 | 86.45 |
| 200 day SMA | 81.02 | 79.73 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.