Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 38.45 and 39.36
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 40.08 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.01 (-0.23%) | 39.70 | 38.79 - 39.70 | 0.5123 times | Tue 24 December 2024 | 39.10 (-0.36%) | 39.00 | 38.89 - 40.30 | 0.4209 times | Mon 23 December 2024 | 39.24 (2.4%) | 38.51 | 38.00 - 40.45 | 0.8331 times | Fri 20 December 2024 | 38.32 (-2.22%) | 39.50 | 37.91 - 39.50 | 0.9319 times | Thu 19 December 2024 | 39.19 (-0.94%) | 39.00 | 38.06 - 39.66 | 0.8467 times | Wed 18 December 2024 | 39.56 (1.2%) | 38.90 | 37.83 - 40.20 | 2.5463 times | Tue 17 December 2024 | 39.09 (-0.38%) | 39.20 | 38.17 - 39.90 | 1.7156 times | Mon 16 December 2024 | 39.24 (-0.88%) | 39.00 | 39.00 - 40.20 | 0.4293 times | Fri 13 December 2024 | 39.59 (-1.12%) | 39.74 | 38.41 - 40.20 | 1.1449 times | Thu 12 December 2024 | 40.04 (1.34%) | 40.30 | 38.85 - 40.70 | 0.6189 times | Wed 11 December 2024 | 39.51 (-0.93%) | 40.40 | 38.65 - 40.40 | 1.7015 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 38.51 and 40.96
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.01 (1.8%) | 38.51 | 38.00 - 40.45 | 0.3221 times | Fri 20 December 2024 | 38.32 (-3.21%) | 39.00 | 37.83 - 40.20 | 1.1799 times | Fri 13 December 2024 | 39.59 (-1%) | 40.00 | 38.41 - 41.00 | 0.9051 times | Fri 06 December 2024 | 39.99 (24.7%) | 32.82 | 31.11 - 43.05 | 2.4617 times | Fri 29 November 2024 | 32.07 (15.24%) | 28.78 | 28.36 - 32.98 | 0.9286 times | Fri 22 November 2024 | 27.83 (-10.05%) | 32.76 | 27.02 - 32.76 | 1.9259 times | Thu 14 November 2024 | 30.94 (-7.97%) | 34.75 | 30.60 - 34.75 | 0.5932 times | Fri 08 November 2024 | 33.62 (-6.51%) | 35.50 | 33.20 - 35.77 | 0.5128 times | Fri 01 November 2024 | 35.96 (9.73%) | 33.19 | 31.96 - 37.50 | 0.4154 times | Fri 25 October 2024 | 32.77 (-11.62%) | 37.08 | 32.31 - 37.48 | 0.7553 times | Fri 18 October 2024 | 37.08 (-2.52%) | 38.10 | 36.51 - 39.07 | 0.5386 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 35.06 and 47
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.01 (21.64%) | 32.82 | 31.11 - 43.05 | 0.7399 times | Fri 29 November 2024 | 32.07 (-9.41%) | 37.50 | 27.02 - 37.50 | 0.6037 times | Thu 31 October 2024 | 35.40 (-5.14%) | 37.76 | 31.96 - 40.88 | 0.5846 times | Mon 30 September 2024 | 37.32 (-1.56%) | 38.67 | 35.80 - 40.90 | 0.6279 times | Fri 30 August 2024 | 37.91 (-8.91%) | 41.62 | 36.55 - 42.71 | 0.8611 times | Wed 31 July 2024 | 41.62 (9.32%) | 38.83 | 36.28 - 46.20 | 1.7918 times | Fri 28 June 2024 | 38.07 (7.09%) | 37.10 | 30.56 - 43.60 | 1.0529 times | Fri 31 May 2024 | 35.55 (-12.37%) | 40.92 | 35.50 - 41.03 | 0.5405 times | Tue 30 April 2024 | 40.57 (11.52%) | 36.92 | 36.92 - 48.20 | 2.5317 times | Thu 28 March 2024 | 36.38 (-6.65%) | 38.90 | 30.06 - 41.40 | 0.6658 times | Thu 29 February 2024 | 38.97 (-1.24%) | 39.90 | 37.00 - 49.34 | 1.4829 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.31 |
| 20 day DMA | 37.88 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.23 |
| 100 day DMA | 36.72 |
| 150 day DMA | 37.26 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.07 | 39.06 |
| 12 day EMA | 38.65 | 38.58 | 38.49 |
| 20 day EMA | 37.76 | 37.63 | 37.47 |
| 35 day EMA | 37.03 | 36.91 | 36.78 |
| 50 day EMA | 35.76 | 35.63 | 35.49 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.08 | 39.08 |
| 12 day SMA | 39.31 | 39.36 | 39.43 |
| 20 day SMA | 37.88 | 37.46 | 37 |
| 35 day SMA | 35.06 | 34.94 | 34.85 |
| 50 day SMA | 35.23 | 35.2 | 35.17 |
| 100 day SMA | 36.72 | 36.74 | 36.77 |
| 150 day SMA | 37.26 | 37.25 | 37.25 |
| 200 day SMA | 37.55 | 37.55 | 37.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.