Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 774.03 and 850.03
| Daily Target 1 | 761.35 |
| Daily Target 2 | 786.7 |
| Daily Target 3 | 837.35 |
| Daily Target 4 | 862.7 |
| Daily Target 5 | 913.35 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 812.05 (-4.46%) | 888.00 | 812.00 - 888.00 | 0.816 times | Wed 11 December 2024 | 850.00 (-3.34%) | 840.00 | 836.00 - 853.00 | 0.4253 times | Tue 10 December 2024 | 879.40 (-0.28%) | 878.00 | 838.00 - 880.00 | 0.0174 times | Mon 09 December 2024 | 881.90 (4.37%) | 881.90 | 881.90 - 881.90 | 0.0022 times | Fri 06 December 2024 | 845.00 (-4.81%) | 887.70 | 845.00 - 887.70 | 0.0673 times | Thu 05 December 2024 | 887.70 (1.23%) | 906.90 | 887.45 - 906.90 | 0.0347 times | Tue 03 December 2024 | 876.90 (-0.01%) | 876.50 | 876.50 - 876.90 | 0.0868 times | Mon 02 December 2024 | 876.95 (-0.95%) | 841.10 | 841.10 - 917.85 | 0.6315 times | Fri 29 November 2024 | 885.35 (0.24%) | 883.25 | 880.50 - 926.00 | 2.0681 times | Thu 28 November 2024 | 883.25 (5%) | 880.00 | 879.85 - 883.25 | 5.8507 times | Wed 27 November 2024 | 841.20 (5%) | 839.85 | 806.00 - 841.20 | 2.2309 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 774.03 and 850.03
| Weekly Target 1 | 761.35 |
| Weekly Target 2 | 786.7 |
| Weekly Target 3 | 837.35 |
| Weekly Target 4 | 862.7 |
| Weekly Target 5 | 913.35 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 812.05 (-3.9%) | 881.90 | 812.00 - 888.00 | 0.2224 times | Fri 06 December 2024 | 845.00 (-4.56%) | 841.10 | 841.10 - 917.85 | 0.1447 times | Fri 29 November 2024 | 885.35 (21.8%) | 729.00 | 729.00 - 926.00 | 2.8072 times | Fri 22 November 2024 | 726.90 (-1.1%) | 735.00 | 700.00 - 735.00 | 0.0827 times | Thu 14 November 2024 | 735.00 (4.63%) | 702.45 | 700.00 - 760.00 | 0.2094 times | Fri 08 November 2024 | 702.45 (-1.76%) | 681.15 | 681.15 - 787.95 | 4.2337 times | Fri 01 November 2024 | 715.00 (1.96%) | 680.25 | 666.20 - 715.00 | 0.3204 times | Fri 25 October 2024 | 701.25 (-8.21%) | 727.10 | 695.05 - 758.65 | 1.4928 times | Fri 18 October 2024 | 764.00 (-1.8%) | 778.00 | 725.00 - 790.00 | 0.3345 times | Fri 11 October 2024 | 778.00 (-2.75%) | 725.15 | 725.00 - 778.80 | 0.1523 times | Thu 03 October 2024 | 800.00 (4.94%) | 762.35 | 751.00 - 800.00 | 0.0157 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 759.1 and 864.95
| Monthly Target 1 | 741.45 |
| Monthly Target 2 | 776.75 |
| Monthly Target 3 | 847.3 |
| Monthly Target 4 | 882.6 |
| Monthly Target 5 | 953.15 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 812.05 (-8.28%) | 841.10 | 812.00 - 917.85 | 0.1236 times | Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 2.4767 times | Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.7696 times | Mon 30 September 2024 | 790.00 (-6.16%) | 786.00 | 707.00 - 870.00 | 1.2573 times | Fri 30 August 2024 | 841.85 (22.9%) | 690.00 | 620.90 - 1020.00 | 3.2451 times | Wed 31 July 2024 | 685.00 (-8.68%) | 760.00 | 601.00 - 850.00 | 0.3425 times | Fri 28 June 2024 | 750.15 (-7.01%) | 874.80 | 680.00 - 874.80 | 0.2611 times | Fri 31 May 2024 | 806.70 (8.14%) | 737.00 | 600.00 - 890.00 | 0.8622 times | Tue 30 April 2024 | 746.00 (2.18%) | 768.10 | 680.00 - 879.95 | 0.203 times | Thu 28 March 2024 | 730.05 (-1.2%) | 770.00 | 656.30 - 780.00 | 0.4589 times | Thu 29 February 2024 | 738.95 (-9.01%) | 828.00 | 665.80 - 829.00 | 0.3717 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 853.67 |
| 12 day DMA | 860.07 |
| 20 day DMA | 810.73 |
| 35 day DMA | 768.1 |
| 50 day DMA | 765.36 |
| 100 day DMA | 749.5 |
| 150 day DMA | 749.86 |
| 200 day DMA | 748.96 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.16 | 864.71 | 872.07 |
| 12 day EMA | 840.69 | 845.9 | 845.15 |
| 20 day EMA | 820.87 | 821.8 | 818.83 |
| 35 day EMA | 799.38 | 798.63 | 795.61 |
| 50 day EMA | 775.05 | 773.54 | 770.42 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.67 | 868.8 | 874.18 |
| 12 day SMA | 860.07 | 855.98 | 845.73 |
| 20 day SMA | 810.73 | 806.44 | 799.07 |
| 35 day SMA | 768.1 | 766.72 | 764.01 |
| 50 day SMA | 765.36 | 763.9 | 762.36 |
| 100 day SMA | 749.5 | 749.33 | 748.93 |
| 150 day SMA | 749.86 | 749.12 | 748.15 |
| 200 day SMA | 748.96 | 749.05 | 748.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.